در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۴ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2024 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.49 | -0.07% | +4.57% | +4.06% | $905.54K | $2.06M 227.74% از ارزش بازار | 3,615 ADBEON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.04 | -0.72% | +2.57% | +7.47% | $909.15K | $1.58M 173.85% از ارزش بازار | 5,135 SHOPON | — |
| 2022 |  Bloom Energy (Ondo Tokenized)BEON | $238.07 | -0.23% | +0.81% | -12.93% | $910.86K | $1.47M 161.89% از ارزش بازار | 3,826 BEON | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.90 | +0.24% | +6.55% | -0.85% | $912.01K | $96.35K 10.56% از ارزش بازار | 4,728 DASHON | — |
| 2020 |  SALTSALT | $0.007644 | 0.00% | -0.94% | +6.32% | $917.22K | $0.00 | 120M SALT | — |
| 2019 |  TEMCOTEMCO | $0.0002309 | -0.02% | -3.97% | -22.89% | $917.48K | $65.56K 7.15% از ارزش بازار | 3.97B TEMCO | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $138.74 | -0.29% | -0.73% | -9.71% | $919.3K | $327.88K 35.67% از ارزش بازار | 6,626 GLWON | — |
| 2016 |  ParaSwapPSP | $0.001240 | +0.15% | +30.55% | -0.50% | $923.71K | $17.73 0.00% از ارزش بازار | 744.98M PSP | — |
| 2014 |  XTPXTP | $0.0007552 | +0.01% | +4.88% | +1.59% | $930.31K | $549.17 0.06% از ارزش بازار | 1.23B XTP | — |
| 2011 |  DFI.moneyYFII | $24.41 | +2.56% | -2.26% | -20.45% | $942.26K | $15.69K 1.66% از ارزش بازار | 38,596 YFII | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.64 | +0.08% | +0.65% | -6.19% | $946.31K | $545.65K 57.66% از ارزش بازار | 30,882 CMGON | — |
| 2008 |  DeFiChainDFI | $0.001145 | +0.13% | -29.30% | +16.71% | $948.98K | $108.50 0.01% از ارزش بازار | 828.94M DFI | — |
| 2007 |  Shiba PredatorQOMمیم | $0.000000001590 | 0.00% | +0.32% | -5.20% | $953.84K | $0.00 | 599.89T QOM | — |
| 2006 |  VerasityVRA | $0.00001027 | -0.28% | +6.42% | -22.20% | $956.98K | $310.94K 32.49% از ارزش بازار | 93.17B VRA | — |
| 2005 |  S&P Global (Ondo Tokenized Stock)SPGION | $448.05 | +0.76% | +4.42% | +6.71% | $956.81K | $24.02K 2.51% از ارزش بازار | 2,136 SPGION | — |
| 2002 |  Vertiv (Ondo Tokenized)VRTON | $214.85 | -0.35% | -3.07% | -11.92% | $961.06K | $2.46M 255.59% از ارزش بازار | 4,473 VRTON | — |
| 2001 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.26K | $10.13K 1.05% از ارزش بازار | 1,734 SMHX | — |
| 2000 |  Die ProtocolDIE | $26.21 | +0.42% | +2.86% | -4.68% | — | $39.07 | — | — |
| 2000 |  GarlicoinGRLCمیم | $0.0140 | +0.22% | +113.93% | +144.95% | $963.7K | $0.00 | 68.91M GRLC | — |
| 1999 |  ShareTokenSHR | $0.0002662 | +2.83% | +3.63% | +15.56% | $962.24K | $56.41K 5.86% از ارزش بازار | 3.61B SHR | — |
| 1999 |  Hippo WalletHPO | $0.002898 | -0.45% | +1.40% | -3.43% | — | $22.00 | — | — |
| 1998 |  Clown PepeHONK | $0.0000001740 | +0.83% | -5.14% | -11.01% | — | $17.48 | — | — |
| 1998 |  HackenHAI | $0.001156 | -10.74% | -22.95% | -26.66% | $963.23K | $120.87K 12.55% از ارزش بازار | 833.11M HAI | — |
| 1997 |  HobbesHOBBES | $0.000000009890 | +0.03% | -4.45% | -7.63% | — | $35.20 | — | — |
| 1995 |  IYKYKIYKYK | $0.000000000046 | -0.46% | +1.32% | -4.13% | — | $30.44 | — | — |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | -5.41% | +0.37% | — | $2.07K | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  AirSwapAST | $0.005578 | +2.92% | +3.66% | -2.93% | $973.25K | $329.56K 33.86% از ارزش بازار | 174.48M AST | — |
| 1992 |  One Hundred Million InuOHMI | $0.0006760 | -0.46% | +0.84% | -3.45% | — | $41.16 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Western Digital xStockWDCX | $354.82 | -0.33% | -1.38% | -9.99% | $989.08K | $372.98K 37.71% از ارزش بازار | 2,788 WDCX | — |
| 1990 |  OpesAIWPE | $15.78 | +0.03% | -3.81% | -6.97% | — | $45.77 | — | — |
| 1989 |  VAIOTVAI | $0.002514 | -0.81% | -0.08% | +18.78% | $996.95K | $28.19K 2.83% از ارزش بازار | 396.6M VAI | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1986 |  ReservoirDAM | $0.003737 | -1.11% | -2.35% | +38.68% | $999.78K | $4.16K 0.42% از ارزش بازار | 267.54M DAM | — |
| 1984 |  Chevron xStockCVXX | $219.60 | -0.01% | -2.55% | +4.41% | $1M | $1.86K 0.19% از ارزش بازار | 4,556 CVXX | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  ASML xStockASMLX | $1,656 | -0.44% | +0.20% | -6.75% | $1M | $339.88K 33.96% از ارزش بازار | 604 ASMLX | — |
| 1982 |  Shila InuSHIL | $0.00000005590 | -0.46% | +1.32% | -5.02% | — | $105.73 | — | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.56 | -0.39% | +1.94% | -6.64% | $1M | $642.68K 64.07% از ارزش بازار | 104,896 NOKON | — |
| 1980 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +6.44% | +6.74% | $1.01M | $12.79 0.00% از ارزش بازار | 12.5M CUBE | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1977 |  SWEATSWEAT | $0.0001203 | +6.21% | +50.30% | -35.25% | $1.02M | $50.3K 4.95% از ارزش بازار | 8.46B SWEAT | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1975 |  JumpTokenJMPT | $0.5404 | -0.18% | +0.06% | -1.91% | $1.02M | $8.15K 0.80% از ارزش بازار | 1.89M JMPT | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1972 |  LaikaLAIKA | $0.00000007560 | +0.86% | -5.61% | -7.91% | — | $94.10 | — | — |
| 1972 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.19% | +2.66% | +1.46% | $1.03M | $1.94M 188.71% از ارزش بازار | 14,452 UBERON | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.67% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1970 |  Coca-Cola xStockKOX | $93.23 | -0.20% | +0.39% | +4.05% | $1.03M | $112.05K 10.84% از ارزش بازار | 11,089 KOX | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  Energy Select Sector SPDR Fund xStockXLEX | $66.87 | +0.00% | -1.04% | +2.56% | $1.04M | $181.83K 17.56% از ارزش بازار | 15,484 XLEX | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  BEEP CoinBEEP | $0.000000001260 | +0.03% | -4.45% | -19.89% | — | $86.18 | — | — |
| 1966 |  Shanghai InuSHANG | $0.000000000062 | -0.01% | -3.20% | -6.85% | — | $11.00 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1965 |  MAGATRUMPمیم | $0.0237 | +0.11% | +4.40% | -16.75% | $1.04M | $808.36 0.08% از ارزش بازار | 44M TRUMP | — |
| 1965 |  Smudge LordSMUDGE | $0.000000000192 | -0.01% | -3.20% | -6.19% | — | $22.07 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Dejitaru TsukaTSUKAمیم | $0.001048 | +0.03% | -1.42% | -0.14% | $1.05M | $2.39K 0.23% از ارزش بازار | 1B TSUKA | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1959 |  Shita-kiri SuzumeSUZUME | $0.00000005830 | -0.46% | +3.85% | -1.28% | — | $490.57 | — | — |
| 1958 |  WELFWELF | $0.0837 | -0.35% | +1.71% | -4.73% | $1.06M | $24.32K 2.30% از ارزش بازار | 12.66M WELF | — |
| 1958 |  GATENetGATE | $0.0006390 | -1.82% | -0.06% | -7.08% | — | $25.76 | — | — |
| 1956 |  TexanTEXAN | $0.00000007340 | 0.00% | -0.81% | -2.84% | — | $14.76 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1954 |  CatSlapSLAPمیم | $0.0002445 | 0.00% | -5.93% | -2.09% | $1.07M | $0.00 | 4.37B SLAP | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1953 |  ShrubSHRUBمیم | $0.001136 | +0.16% | +4.45% | +8.11% | $1.07M | $24.58K 2.30% از ارزش بازار | 942.18M SHRUB | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1951 |  Volt InuVOLTمیم | $0.00000001958 | +7.56% | +12.81% | -19.07% | $1.07M | $5.41K 0.50% از ارزش بازار | 54.77T VOLT | — |
| 1949 |  ChickencoinCHKNمیم | $0.00000001672 | 0.00% | -2.22% | -4.40% | $1.07M | $0.00 | 64.24T CHKN | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1947 |  Strawberry AIBERRY | $0.0108 | 0.00% | -12.52% | -14.58% | $1.08M | $0.00 | 100M BERRY | — |
| 1945 |  Eli Lilly xStockLLYX | $1,253 | -0.02% | +3.49% | +7.09% | $1.08M | $265.74K 24.61% از ارزش بازار | 862 LLYX | — |
| 1944 |  Wrapped BananoWBAN | $0.0004980 | -0.46% | +1.83% | -1.68% | — | $27.65 | — | — |
| 1944 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.25 | -0.22% | +0.94% | -1.80% | $1.08M | $1.21M 111.78% از ارزش بازار | 13,149 BIDUON | — |
| 1943 |  Salesforce (Ondo Tokenized Stock)CRMON | $247.21 | -0.30% | +4.25% | +7.99% | $1.08M | $1.7M 157.14% از ارزش بازار | 4,374 CRMON | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1940 |  International Business Machines xStockIBMX | $233.80 | +0.16% | +2.93% | +3.67% | $1.09M | $96.74K 8.91% از ارزش بازار | 4,641 IBMX | — |
| 1939 |  CHEQD NetworkCHEQ | $0.001694 | -0.09% | +1.24% | -11.18% | $1.09M | $182.55K 16.78% از ارزش بازار | 642.49M CHEQ | — |
| 1938 |  PulseBitcoinPLSB | $0.003996 | 0.00% | -4.88% | -9.47% | — | $88.80 | — | — |
| 1937 |  SpurdoSPURDO | $0.000000000539 | -0.46% | +1.32% | -4.72% | — | $126.31 | — | — |
| 1936 |  ArianeeARIA20 | $0.0101 | 0.00% | 0.00% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1934 |  Hoge FinanceHOGEمیم | $0.000002787 | -18.47% | +0.81% | -17.91% | $1.1M | $12.69 0.00% از ارزش بازار | 393.4B HOGE | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |