در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۱۴ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2288 |  Super ChampsCHAMP | $0.0005614 | +0.24% | +4.03% | +9.32% | $537.69K | $209.47 0.04% از ارزش بازار | 957.72M CHAMP | — |
| 2286 |  Ithaca ProtocolITHACA | $0.0008013 | +0.57% | +33.89% | +65.35% | $539.28K | $33.03K 6.12% از ارزش بازار | 673M ITHACA | — |
| 2285 |  CredefiCREDI | $0.0007204 | -0.47% | +0.53% | +26.71% | $539.31K | $34.91K 6.47% از ارزش بازار | 748.57M CREDI | — |
| 2281 |  Lit ProtocolLITKEY | $0.002478 | -0.01% | -0.30% | -27.47% | $545.12K | $0.00 | 220M LITKEY | — |
| 2278 |  OSCAROSCARمیم | $0.0006147 | 0.00% | +1.92% | +48.98% | $549.39K | $0.00 | 893.8M OSCAR | — |
| 2276 |  Oklo (Ondo Tokenized)OKLOON | $29.68 | -0.54% | +4.58% | -15.71% | $552.71K | $1.14M 206.31% از ارزش بازار | 18,620 OKLOON | — |
| 2275 |  BLOCKLORDSLRDS | $0.0134 | -0.11% | +0.34% | -13.64% | $553.35K | $70.01K 12.65% از ارزش بازار | 41.27M LRDS | — |
| 2273 |  Adobe xStockADBEX | $253.30 | +0.34% | +5.00% | +4.91% | $554.76K | $110.66K 19.95% از ارزش بازار | 2,190 ADBEX | — |
| 2272 |  Sentio TokenST | $0.009930 | +0.17% | -1.95% | -12.79% | $556.07K | $22.44K 4.04% از ارزش بازار | 56M ST | — |
| 2271 |  SensaySNSY | $0.00007465 | +0.74% | +5.49% | +28.00% | $558.33K | $58.53K 10.48% از ارزش بازار | 7.48B SNSY | — |
| 2269 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $276.16 | -0.48% | +0.22% | -4.57% | $559.64K | $581.08K 103.83% از ارزش بازار | 2,027 CEGON | — |
| 2265 |  Choise.aiCHO | $0.0009279 | -12.11% | +14.13% | +274.12% | $566.23K | $353.8K 62.48% از ارزش بازار | 610.22M CHO | — |
| 2263 |  EternalAIEAI | $0.001788 | 0.00% | 0.00% | -5.40% | $569.45K | $0.00 | 318.47M EAI | — |
| 2261 |  NodeAIGPU | $0.005813 | 0.00% | -0.28% | -5.90% | $570.1K | $0.00 | 98.07M GPU | — |
| 2260 |  Spotify (Ondo Tokenized Stock)SPOTON | $529.22 | -0.56% | +1.18% | -0.25% | $570.95K | $957.13K 167.64% از ارزش بازار | 1,079 SPOTON | — |
| 2258 |  Johnson & Johnson xStockJNJX | $253.50 | -0.32% | -1.22% | -1.11% | $573.54K | $93.22K 16.25% از ارزش بازار | 2,262 JNJX | — |
| 2257 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.25 | +0.10% | -0.12% | +0.19% | $575.14K | $1.46K 0.25% از ارزش بازار | 11,008 BINCON | — |
| 2254 |  PointPayPXP | $0.0192 | +0.00% | +0.05% | +2.14% | $575.58K | $160.53K 27.89% از ارزش بازار | 30M PXP | — |
| 2248 |  Pussy FinancialPUSSYمیم | $0.000003533 | 0.00% | +2.12% | +3.37% | $582.13K | $0.00 | 164.76B PUSSY | — |
| 2247 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2245 |  NestreeEGG | $0.0001958 | +1.57% | -31.96% | -42.69% | $586.26K | $182.97K 31.21% از ارزش بازار | 2.99B EGG | — |
| 2243 |  Salesforce xStockCRMX | $249.65 | 0.00% | +3.47% | +11.86% | $590.6K | $1.72K 0.29% از ارزش بازار | 2,366 CRMX | — |
| 2241 |  qONEQONE | $0.003942 | -0.34% | +1.53% | +3.34% | $592.59K | $63.06K 10.64% از ارزش بازار | 150.31M QONE | — |
| 2239 |  DeFiDEFI | $0.0001385 | -0.23% | -0.89% | +30.89% | $594K | $135.59K 22.83% از ارزش بازار | 4.29B DEFI | — |
| 2235 |  TEMCOTEMCO | $0.0001508 | +0.16% | -33.24% | -50.54% | $598.99K | $236.56K 39.49% از ارزش بازار | 3.97B TEMCO | — |
| 2234 |  Newmont (Ondo Tokenized)NEMON | $116.18 | -0.29% | +2.70% | -1.10% | $599.55K | $810.55 0.14% از ارزش بازار | 5,161 NEMON | — |
| 2233 |  ISLAND TokenISLAND | $0.003147 | -1.38% | +1190.78% | +361.42% | $600.26K | $222.82K 37.12% از ارزش بازار | 190.71M ISLAND | — |
| 2231 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | -46.09% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2225 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.87 | -0.02% | +0.83% | -0.50% | $611.06K | $131.43K 21.51% از ارزش بازار | 1,600 VTION | — |
| 2224 |  GPUnetGPU | $0.0601 | +0.16% | +1.44% | -1.85% | $610.97K | $0.00 | 10.17M GPU | — |
| 2222 |  MAGA HatMAGAمیم | $0.000001570 | -0.00% | +3.58% | -6.15% | $612.65K | $1.92 0.00% از ارزش بازار | 390.26B MAGA | — |
| 2220 |  PlayDappPDA | $0.0009248 | +0.89% | +1.34% | -0.67% | $613.72K | $0.00 | 663.64M PDA | — |
| 2217 |  UnitedHealth xStockUNHX | $405.18 | -0.08% | +2.49% | +6.96% | $616.33K | $126.91K 20.59% از ارزش بازار | 1,521 UNHX | — |
| 2215 |  AbyssABYSS | $0.002699 | +0.57% | +3.50% | -0.99% | $617.98K | $0.00 | 229M ABYSS | — |
| 2213 |  Department Of Government EfficiencyDOGEمیم | $0.0006334 | +0.77% | +2.20% | -15.42% | $620.15K | $98.51K 15.89% از ارزش بازار | 979.12M DOGE | — |
| 2211 |  HyperCycleHYPC | $0.004011 | 0.00% | +0.80% | -7.42% | $622.14K | $0.00 | 155.12M HYPC | — |
| 2210 |  Morpheus NetworkMNW | $0.0130 | 0.00% | +1.76% | -19.78% | $623.99K | $0.00 | 47.9M MNW | — |
| 2208 |  Russell 2000 xStockIWMX | $275.42 | -0.21% | +1.13% | -1.23% | $627.27K | $9.62K 1.53% از ارزش بازار | 2,278 IWMX | — |
| 2207 |  FenerbahçeFB | $0.2879 | -0.10% | +0.06% | -1.00% | $627.68K | $122.73K 19.55% از ارزش بازار | 2.18M FB | — |
| 2203 |  GE Vernova (Ondo Tokenized)GEVON | $926.10 | -0.43% | +0.73% | -8.44% | $633.2K | $336.45K 53.14% از ارزش بازار | 684 GEVON | — |
| 2200 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.61 | -0.73% | +6.29% | -7.51% | $640.67K | $371.54K 57.99% از ارزش بازار | 20,932 ENPHON | — |
| 2197 |  ICHIICHI | $0.0689 | +0.09% | +2.54% | -2.21% | $646.2K | $551.32 0.09% از ارزش بازار | 9.38M ICHI | — |
| 2196 |  Cisco xStockCSCOX | $110.34 | -0.15% | -2.80% | -5.63% | $647.41K | $41.86K 6.47% از ارزش بازار | 5,867 CSCOX | — |
| 2188 |  Exxon Mobil xStockXOMX | $181.20 | 0.00% | +2.96% | +8.16% | $657.34K | $5.09K 0.77% از ارزش بازار | 3,628 XOMX | — |
| 2187 |  QuidaxQDX | $0.008550 | 0.00% | -1.22% | -0.80% | $658.36K | $0.00 | 77M QDX | — |
| 2185 |  SeraphSERAPH | $0.002072 | 0.00% | +0.44% | -3.52% | $659.99K | $0.00 | 318.54M SERAPH | — |
| 2184 |  RoobeeROOBEE | $0.0001609 | -4.25% | +46.95% | +37.50% | $660K | $51.66K 7.83% از ارزش بازار | 4.1B ROOBEE | — |
| 2182 |  OFFICIAL K-POPKPOPمیم | $0.0001021 | 0.00% | +3.54% | +0.33% | $662.04K | $0.00 | 6.48B KPOP | — |
| 2171 |  Swarm MarketsSMT | $0.007383 | +2.98% | +29.28% | +8.68% | $683.75K | $2.7K 0.40% از ارزش بازار | 92.61M SMT | — |
| 2170 |  GE Vernova Inc. xStockGEVX | $925.51 | -0.37% | +1.12% | -8.44% | $683.87K | $96.18K 14.06% از ارزش بازار | 739 GEVX | — |
| 2168 |  RigoBlockGRG | $0.2536 | 0.00% | +0.46% | -18.13% | $685.02K | $0.00 | 2.7M GRG | — |
| 2162 |  OPEN GPUOGPU | $0.0354 | -0.01% | -3.80% | -14.84% | $695.35K | $123.51K 17.76% از ارزش بازار | 19.64M OGPU | — |
| 2161 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.81 | -1.87% | +0.71% | -2.18% | $696.13K | $1.78K 0.26% از ارزش بازار | 15,197 HYDBON | — |
| 2160 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $113.62 | +0.23% | -3.05% | -3.15% | $698.22K | $697.99 0.10% از ارزش بازار | 6,145 APOON | — |
| 2159 |  SaitoSAITO | $0.0003559 | +0.65% | -0.23% | -3.57% | $704.36K | $3.09K 0.44% از ارزش بازار | 1.98B SAITO | — |
| 2157 |  HELLOHELLO | $0.0009641 | +1.91% | -2.57% | -7.33% | $705.34K | $61.92K 8.78% از ارزش بازار | 731.58M HELLO | — |
| 2156 |  CryptoAutosAUTOS | $0.0008994 | 0.00% | +32.90% | +12.42% | $706.17K | $0.00 | 785.19M AUTOS | — |
| 2154 |  ShrapnelSHRAP | $0.0002438 | 0.00% | +2.75% | +16.95% | $707.91K | $0.00 | 2.9B SHRAP | — |
| 2151 |  Dell Technologies (Ondo Tokenized)DELLON | $475.79 | -0.67% | -3.47% | -18.34% | $711.51K | $360.36K 50.65% از ارزش بازار | 1,495 DELLON | — |
| 2148 |  Super Micro Computer, Inc. xStockSMCIX | $34.71 | -1.03% | -0.08% | -20.17% | $714.14K | $0.00 | 20,577 SMCIX | — |
| 2147 |  Eaton (Ondo Tokenized)ETNON | $404.69 | -1.01% | +0.28% | -5.93% | $714.22K | $254.52K 35.64% از ارزش بازار | 1,765 ETNON | — |
| 2146 |  Netflix (Ondo Tokenized Stock)NFLXON | $526.38 | -25.63% | +36.80% | -26.36% | $714.65K | $2.34M 327.44% از ارزش بازار | 1,358 NFLXON | — |
| 2141 |  BlocksquareBST | $0.0117 | -0.72% | -0.24% | -0.09% | $716.88K | $39.45K 5.50% از ارزش بازار | 61.47M BST | — |
| 2137 |  AST SpaceMobile xStockASTSX | $43.39 | -0.71% | +5.15% | -21.22% | $728.34K | $93.66K 12.86% از ارزش بازار | 16,787 ASTSX | — |
| 2136 |  AutomataATA | $0.0007509 | -0.00% | -4.02% | +6.11% | $729.28K | $58.06K 7.96% از ارزش بازار | 971.28M ATA | — |
| 2135 |  Uber xStockUBERX | $71.83 | +1.74% | +3.80% | +6.34% | $729.69K | $1.31K 0.18% از ارزش بازار | 10,159 UBERX | — |
| 2130 |  EnergiNRG | $0.006988 | -0.05% | -0.09% | -7.98% | $738.65K | $87.46K 11.84% از ارزش بازار | 105.71M NRG | — |
| 2129 |  Texas Instruments (Ondo Tokenized)TXNON | $279.85 | -0.89% | -0.65% | -4.02% | $739.96K | $364.76K 49.29% از ارزش بازار | 2,644 TXNON | — |
| 2125 |  Intuit (Ondo Tokenized Stock)INTUON | $336.17 | +0.36% | +6.82% | +9.57% | $743.72K | $544.69K 73.24% از ارزش بازار | 2,212 INTUON | — |
| 2123 |  Skey NetworkSKEY | $0.001350 | -1.86% | +2.91% | -0.03% | $747.99K | $135.35K 18.10% از ارزش بازار | 553.99M SKEY | — |
| 2118 |  Griffin AIGAIN | $0.001717 | -1.11% | -10.99% | +72.12% | $764.07K | $143.19K 18.74% از ارزش بازار | 445M GAIN | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.93 | -0.73% | +0.12% | -5.70% | $765.83K | $8.25K 1.08% از ارزش بازار | 155,223 YLD8ON | — |
| 2114 |  FlixxoFLIXX | $0.009092 | +31.67% | +4.52% | +31.79% | $766.66K | $0.00 0.00% از ارزش بازار | 84.32M FLIXX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,863 | -0.01% | +2.02% | +0.13% | $768.51K | $386.00 0.05% از ارزش بازار | 413 MELION | — |
| 2111 |  Tea ProtocolTEA | $0.00004036 | -0.00% | +0.27% | -2.64% | $770.95K | $2.32M 300.60% از ارزش بازار | 19.1B TEA | — |
| 2110 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.02 | -0.32% | +2.69% | -13.06% | $771.86K | $1.06M 137.85% از ارزش بازار | 4,979 EWYON | — |
| 2109 |  Volt InuVOLTمیم | $0.00000001410 | -7.22% | -16.36% | -45.14% | $772.28K | $7.44K 0.96% از ارزش بازار | 54.77T VOLT | — |
| 2102 |  RSS3RSS3 | $0.0008444 | +0.44% | -9.85% | -74.58% | $784.99K | $122.56K 15.61% از ارزش بازار | 929.62M RSS3 | — |
| 2101 |  AppLovin xStockAPPX | $276.79 | 0.00% | +5.59% | +0.48% | $785.03K | $656.90 0.08% از ارزش بازار | 2,836 APPX | — |
| 2099 |  PLAYA3ULL GAMES3ULL | $0.00005444 | +0.86% | +32.44% | +38.12% | $788.71K | $216.24 0.03% از ارزش بازار | 14.49B 3ULL | — |
| 2097 |  SwashSWASH | $0.0007945 | -0.10% | -0.51% | +2.82% | $790.49K | $673.72 0.09% از ارزش بازار | 994.96M SWASH | — |
| 2096 |  Radiant CapitalRDNT | $0.0005504 | -0.52% | -1.51% | -11.66% | $791.08K | $69.43K 8.78% از ارزش بازار | 1.44B RDNT | — |
| 2094 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.40 | +0.41% | +7.85% | -0.66% | $795.72K | $623.89K 78.41% از ارزش بازار | 5,023 RDDTON | — |
| 2091 |  EnigmaENX | $0.008475 | 0.00% | +0.32% | -22.84% | $797.12K | $0.00 | 94.05M ENX | — |
| 2089 |  Base ProtocolBASE | $1.67 | 0.00% | +3.74% | +11.13% | $803.6K | $0.00 | 480,680 BASE | — |
| 2088 |  Shina InuSHIمیم | $0.00000006583 | +1.40% | +4.40% | -6.57% | $804.12K | $2.8K 0.35% از ارزش بازار | 12.22T SHI | — |
| 2085 |  NanoByteNBT | $0.0008544 | -0.07% | -0.63% | -2.55% | $806.72K | $1.44K 0.18% از ارزش بازار | 944.18M NBT | — |
| 2084 |  NodeOpsNODE | $0.005206 | +0.05% | -0.21% | -0.94% | $809.12K | $141.98K 17.55% از ارزش بازار | 155.42M NODE | — |
| 2082 |  BananoBANمیم | $0.0005011 | -1.38% | +0.83% | -0.00% | $813.05K | $7.83 0.00% از ارزش بازار | 1.62B BAN | — |
| 2078 |  CreamCREAM | $0.4418 | +0.81% | +31.02% | +0.67% | $819.85K | $337.12 0.04% از ارزش بازار | 1.86M CREAM | — |
| 2073 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.00% | +1.27% | -17.55% | $827.8K | $213.69 0.03% از ارزش بازار | 41,554 AIPON | — |
| 2071 |  Lumentum Holdings (Ondo Tokenized)LITEON | $862.35 | -1.43% | +0.48% | -22.62% | $832.86K | $1.45M 173.81% از ارزش بازار | 966 LITEON | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.37 | -0.09% | +1.80% | -0.89% | $836.99K | $494.56K 59.09% از ارزش بازار | 7,515 FUTUON | — |
| 2060 |  Hakka FinanceHAKKA | $0.002256 | 0.00% | +3.41% | -0.83% | $845.54K | $0.00 | 374.79M HAKKA | — |
| 2059 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.46% | +0.67% | $846.49K | $1.16K 0.14% از ارزش بازار | 17,357 BRTRON | — |
| 2058 |  Qualcomm xStockQCOMX | $176.23 | -0.01% | +3.75% | -0.28% | $846.51K | $160.41K 18.95% از ارزش بازار | 4,803 QCOMX | — |
| 2055 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -2.72% | $850.06K | $0.00 | 28.71M TKP | — |
| 2054 |  Moon TropicaCAH | $0.2863 | 0.00% | +2.16% | -27.30% | $856.64K | $0.00 | 2.99M CAH | — |
| 2053 |  TowerTOWER | $0.0001413 | +0.26% | +2.95% | -2.15% | $859.12K | $180.35K 20.99% از ارزش بازار | 6.08B TOWER | — |
| 2052 |  ObolOBOL | $0.002618 | +0.07% | +5.15% | +7.32% | $859.58K | $97.83K 11.38% از ارزش بازار | 328.35M OBOL | — |