در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۱۴ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2503 |  MintlayerML | $0.005393 | -0.44% | -0.68% | -3.55% | $346.21K | $97.63K 28.20% از ارزش بازار | 64.2M ML | — |
| 2497 |  CrowdStrike xStockCRWDX | $103.84 | -5.04% | -15.00% | -61.94% | $350.76K | $100.77K 28.73% از ارزش بازار | 3,378 CRWDX | — |
| 2495 |  PepsiCo xStockPEPX | $130.61 | +0.15% | +0.11% | +0.90% | $352K | $97.4K 27.67% از ارزش بازار | 2,695 PEPX | — |
| 2494 |  Pfizer xStockPFEX | $29.47 | +1.41% | -0.57% | +5.93% | $352.42K | $887.99 0.25% از ارزش بازار | 11,959 PFEX | — |
| 2493 |  MintedMTD | $0.001907 | -1.84% | -1.79% | -5.97% | $353.17K | $1.01K 0.28% از ارزش بازار | 185.21M MTD | — |
| 2491 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.45 | -0.40% | -1.21% | -8.54% | $354.48K | $249.59K 70.41% از ارزش بازار | 10,000 URAON | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | +0.03% | +0.16% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2483 |  Optimus AIOPTIمیم | $0.003770 | -0.20% | +0.72% | -9.30% | $358.29K | $283.12 0.08% از ارزش بازار | 95.03M OPTI | — |
| 2481 |  KromatikaKROM | $0.004492 | 0.00% | 0.00% | -4.52% | $360.6K | $0.00 | 80.28M KROM | — |
| 2478 |  SuperfluidSUP | $0.003540 | +0.35% | +1.20% | -4.06% | $361.93K | $7.73K 2.13% از ارزش بازار | 102.24M SUP | — |
| 2477 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.05 | -1.00% | -4.71% | -20.68% | $363.03K | $1.5K 0.41% از ارزش بازار | 15,096 WOLFON | — |
| 2475 |  GameZoneGZONE | $0.0004334 | -0.10% | -1.39% | -9.43% | $364.07K | $6.07 0.00% از ارزش بازار | 840.12M GZONE | — |
| 2474 |  ApeBondABOND | $0.0005726 | 0.00% | +3.58% | -2.91% | $364.81K | $0.00 | 637.11M ABOND | — |
| 2463 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.74 | -0.19% | -4.00% | -11.46% | $371.18K | $735.82K 198.24% از ارزش بازار | 47,975 SBETON | — |
| 2460 |  Orbit ChainORC | $0.0005429 | 0.00% | +4.32% | -14.74% | $373.22K | $0.00 | 687.52M ORC | — |
| 2459 |  Western Digital (Ondo Tokenized)WDCON | $341.29 | +0.23% | -1.59% | -13.95% | $373.76K | $998.02K 267.02% از ارزش بازار | 1,095 WDCON | — |
| 2458 |  Global X Copper Miners xStockCOPXX | $80.20 | -0.40% | -0.43% | -6.53% | $376.73K | $22.35K 5.93% از ارزش بازار | 4,697 COPXX | — |
| 2457 |  Keep3rV1KP3R | $0.8869 | 0.00% | -0.83% | -2.35% | $377.11K | $0.00 | 425,178 KP3R | — |
| 2456 |  Amber xStockAMBRX | $1.76 | 0.00% | -6.38% | -13.73% | $377.67K | $1.18K 0.31% از ارزش بازار | 214,586 AMBRX | — |
| 2452 |  iZUMi FinanceIZI | $0.0004890 | -0.02% | -0.14% | -3.02% | $385.01K | $1.33K 0.34% از ارزش بازار | 787.4M IZI | — |
| 2451 |  EthervistaVISTAمیم | $0.4320 | -2.72% | -1.97% | -3.89% | $385.48K | $53.31K 13.83% از ارزش بازار | 892,254 VISTA | — |
| 2450 |  DtravelTRVL | $0.0009208 | -0.57% | -1.07% | -11.88% | $383.64K | $9.7K 2.53% از ارزش بازار | 416.65M TRVL | — |
| 2449 |  EDENAEDENA | $0.0514 | +0.38% | +0.95% | -8.57% | $388.23K | $356.47K 91.82% از ارزش بازار | 7.55M EDENA | — |
| 2447 |  StreamrDATA | $0.0003071 | -0.02% | -3.17% | +15.19% | $387.86K | $11.55 0.00% از ارزش بازار | 1.26B DATA | — |
| 2446 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $18.88 | -1.52% | -1.52% | -1.68% | $388.68K | $19.8K 5.09% از ارزش بازار | 20,583 QYLDON | — |
| 2440 |  Any InuAIمیم | $0.0000009286 | -0.98% | +0.89% | -1.12% | $390.34K | $418.47 0.11% از ارزش بازار | 420.35B AI | — |
| 2434 |  WAGMI GamesWAGMIGAMES | $0.0000001792 | 0.00% | -0.04% | -6.86% | $394.23K | $0.00 | 2.2T WAGMIGAMES | — |
| 2433 |  LayerXLX | $0.00003953 | 0.00% | +2.33% | -1.40% | $395.25K | $0.00 | 10B LX | — |
| 2431 |  Alvara ProtocolALVA | $0.003354 | +0.00% | -0.58% | -2.64% | $397.12K | $0.00 | 118.38M ALVA | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.17 | -0.13% | -1.08% | -2.53% | $399.84K | $272.78 0.07% از ارزش بازار | 3,952 PALLON | — |
| 2425 |  Pepe 2.0PEPE2.0میم | $0.000000000862 | +0.01% | +0.07% | -2.44% | $404.51K | $305.73 0.08% از ارزش بازار | 469T PEPE2.0 | — |
| 2424 |  AkitaAKITAمیم | $0.0120 | +0.28% | -0.79% | -1.85% | $404.98K | $20.78K 5.13% از ارزش بازار | 33.88M AKITA | — |
| 2420 |  NULSNULSL1 | $0.003595 | -0.02% | -0.03% | -0.05% | $410.72K | $0.00 | 114.25M NULS | — |
| 2417 |  NexeraNXRA | $0.0003320 | -0.30% | +1.80% | -12.86% | $413.62K | $372.83 0.09% از ارزش بازار | 1.25B NXRA | — |
| 2415 |  Real Smurf CatSMURFCATمیم | $0.000004425 | 0.00% | +0.58% | -3.60% | $415.13K | $0.00 | 93.81B SMURFCAT | — |
| 2414 |  UnionU | $0.0002168 | -10.21% | -3.54% | -13.69% | $416.02K | $56.07K 13.48% از ارزش بازار | 1.92B U | — |
| 2413 |  TernoaCAPS | $0.0003240 | -1.45% | -1.49% | -5.56% | $417.05K | $0.00 | 1.29B CAPS | — |
| 2412 |  StellaALPHA | $0.0004347 | -1.47% | -4.31% | -10.31% | $417.79K | $3.06K 0.73% از ارزش بازار | 961M ALPHA | — |
| 2410 |  ENDEND | $0.003193 | 0.00% | +3.75% | -8.64% | $419.24K | $0.00 | 131.29M END | — |
| 2407 |  Atomic Wallet CoinAWC | $0.0398 | 0.00% | +1.80% | -3.05% | $421.62K | $0.00 | 10.6M AWC | — |
| 2406 |  VictionVICL1 | $0.003284 | +0.06% | -0.61% | -15.52% | $421.95K | $93.84K 22.24% از ارزش بازار | 128.5M VIC | — |
| 2405 |  StrikeSTRIKE | $0.0744 | -0.08% | -20.16% | -0.40% | $422.81K | $0.00 | 5.69M STRIKE | — |
| 2401 |  KIRA NetworkKEX | $0.002067 | 0.00% | +7.76% | -31.96% | $424.93K | $0.00 | 205.57M KEX | — |
| 2392 |  Visa xStockVX | $399.85 | -0.14% | +4.73% | +4.06% | $435.01K | $501.50 0.12% از ارزش بازار | 1,088 VX | — |
| 2391 |  Reality MetaverseRMV | $0.001742 | -0.03% | +2.20% | +19.10% | $435.34K | $3.18K 0.73% از ارزش بازار | 249.89M RMV | — |
| 2390 |  RioDeFiRFUEL | $0.001264 | -0.01% | -0.20% | +1.94% | $435.5K | $0.00 | 344.55M RFUEL | — |
| 2389 |  BazaarsBZR | $70.24 | -0.59% | -1.01% | -2.45% | $437.38K | $294.9K 67.42% از ارزش بازار | 6,227 BZR | — |
| 2387 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $429.12 | -0.30% | +0.50% | +0.91% | $438.16K | $555.31K 126.74% از ارزش بازار | 1,021 ISRGON | — |
| 2386 |  CrossFiXFIL1 | $0.006245 | -4.18% | +6.02% | -19.15% | $438.81K | $106.04K 24.17% از ارزش بازار | 70.27M XFI | — |
| 2384 |  TenupTUP | $0.004184 | -0.26% | -5.86% | -8.16% | $440.92K | $1.97K 0.45% از ارزش بازار | 105.37M TUP | — |
| 2382 |  MSTR2100MSTRمیم | $0.0214 | -0.34% | -0.81% | -1.79% | $442.05K | $59.61K 13.48% از ارزش بازار | 20.65M MSTR | — |
| 2381 |  Hims & Hers xStockHIMSX | $28.28 | -1.28% | +0.68% | -5.23% | $443.13K | $107.72K 24.31% از ارزش بازار | 15,669 HIMSX | — |
| 2379 |  HemuleHEMULEمیم | $0.0004534 | 0.00% | +2.21% | -2.60% | $444.35K | $0.00 | 980M HEMULE | — |
| 2377 |  Blockchain BrawlersBRWL | $0.0004447 | -0.32% | -3.83% | -13.40% | $444.71K | $0.00 | 1B BRWL | — |
| 2376 |  Ciena (Ondo Tokenized)CIENON | $338.67 | -0.27% | -3.94% | -25.13% | $444.85K | $339.34K 76.28% از ارزش بازار | 1,314 CIENON | — |
| 2375 |  XayaCHI | $0.007617 | -1.37% | +2.84% | -5.25% | $445.03K | $487.63 0.11% از ارزش بازار | 58.42M CHI | — |
| 2374 |  EfinityEFI | $0.005132 | 0.00% | -10.64% | -9.24% | $446.04K | $0.00 | 86.92M EFI | — |
| 2370 |  AppLovin (Ondo Tokenized Stock)APPON | $278.06 | -0.19% | +0.53% | -4.23% | $447.61K | $22.33K 4.99% از ارزش بازار | 1,610 APPON | — |
| 2368 |  GarlicoinGRLCمیم | $0.006509 | -0.07% | +12.81% | +13.50% | $448.52K | $0.00 | 68.91M GRLC | — |
| 2365 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.97 | -0.33% | -3.83% | -16.87% | $451.74K | $883.02K 195.47% از ارزش بازار | 37,740 QBTSON | — |
| 2364 |  Applied Materials, Inc. xStockAMATX | $418.22 | +0.29% | -2.74% | -17.75% | $452.03K | $49.52K 10.96% از ارزش بازار | 1,081 AMATX | — |
| 2363 |  JPMorgan Chase xStockJPMX | $339.17 | -0.21% | +1.47% | +2.41% | $454.05K | $11.51K 2.53% از ارزش بازار | 1,339 JPMX | — |
| 2362 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.74 | -0.06% | -0.25% | -0.37% | $455.27K | $23.78K 5.22% از ارزش بازار | 12,738 USHYON | — |
| 2360 |  Choise.aiCHO | $0.0007546 | -15.79% | -7.21% | +200.58% | $460.47K | $244.57K 53.11% از ارزش بازار | 610.22M CHO | — |
| 2359 |  PenpiePNP | $0.3049 | -1.02% | -0.68% | -3.21% | $459.21K | $178.64 0.04% از ارزش بازار | 1.51M PNP | — |
| 2358 |  TerminusTERMINUSمیم | $0.004613 | 0.00% | +6.47% | -15.18% | $461.3K | $0.00 | 100M TERMINUS | — |
| 2357 |  Shiro NekoSHIROمیم | $0.000000000620 | +0.22% | +17.07% | -11.82% | $462.68K | $56K 12.10% از ارزش بازار | 746.79T SHIRO | — |
| 2354 |  AlphakekAIKEK | $0.001971 | -0.69% | -0.00% | +2.92% | $467.7K | $0.00 | 237.32M AIKEK | — |
| 2350 |  UXLINKUXLINK | $0.0005059 | -0.03% | -6.04% | -27.32% | $469.38K | $10.38K 2.21% از ارزش بازار | 927.74M UXLINK | — |
| 2349 |  Corning xStockGLWX | $133.65 | -0.09% | -1.24% | -14.68% | $468.4K | $26.2K 5.59% از ارزش بازار | 3,505 GLWX | — |
| 2347 |  RingDAORING | $0.0002783 | 0.00% | -0.44% | -4.54% | $475.45K | $0.00 | 1.71B RING | — |
| 2345 |  Block (blockstreet.xyz)BLOCK | $0.001037 | +0.07% | -0.04% | -3.50% | $476.82K | $130.74K 27.42% از ارزش بازار | 460M BLOCK | — |
| 2344 |  TON xStockTONXX | $2.74 | 0.00% | +1.52% | -16.46% | $477.36K | $2.42K 0.51% از ارزش بازار | 174,220 TONXX | — |
| 2343 |  NibiruNIBI | $0.0004463 | +0.00% | -2.07% | -7.15% | $478.75K | $31.35K 6.55% از ارزش بازار | 1.07B NIBI | — |
| 2337 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2335 |  GameStop (Ondo Tokenized Stock)GMEON | $27.53 | +0.55% | -2.28% | +2.19% | $483.23K | $875.14K 181.10% از ارزش بازار | 17,551 GMEON | — |
| 2334 |  TrogTROGمیم | $0.000001154 | 0.00% | +1.75% | -2.51% | $485.5K | $0.00 | 420.69B TROG | — |
| 2333 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $41.68 | -2.06% | -2.53% | -13.38% | $487.28K | $135.98K 27.91% از ارزش بازار | 11,692 BAION | — |
| 2332 |  Applied Materials (Ondo Tokenized Stock)AMATON | $419.23 | +0.13% | -2.66% | -17.89% | $488.9K | $2.69M 550.53% از ارزش بازار | 1,166 AMATON | — |
| 2331 |  AsentumASE | $0.001162 | -0.13% | +0.79% | -1.19% | $488.62K | $12.03K 2.46% از ارزش بازار | 420.57M ASE | — |
| 2329 |  EverestID | $0.004229 | 0.00% | 0.00% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2327 |  Novo Nordisk xStockNVOX | $39.33 | 0.00% | -0.75% | +3.79% | $494.4K | $490.95 0.10% از ارزش بازار | 12,570 NVOX | — |
| 2325 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.53 | -0.79% | -5.19% | -4.03% | $494.47K | $71.51 0.01% از ارزش بازار | 22,963 FIGON | — |
| 2324 |  Brett ETHBRETTمیم | $0.007124 | -1.39% | -3.65% | -3.06% | $494.52K | $10.4K 2.10% از ارزش بازار | 69.42M BRETT | — |
| 2321 |  Bad Idea AIBADمیم | $0.000000000804 | 0.00% | +3.50% | -5.92% | $497.68K | $0.00 | 618.73T BAD | — |
| 2319 |  SafeBlastBLAST | $0.000000002838 | 0.00% | -2.64% | -2.23% | $498.18K | $0.00 | 175.55T BLAST | — |
| 2315 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | 0.00% | -5.60% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2314 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | 0.00% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2312 |  ISLAND TokenISLAND | $0.002638 | -14.07% | -26.56% | +254.93% | $502.61K | $87K 17.31% از ارزش بازار | 190.49M ISLAND | — |
| 2310 |  RoboStrategy (Ondo Tokenized)BOTON | $25.01 | -0.95% | +1.92% | -11.95% | $504.6K | $343.75 0.07% از ارزش بازار | 20,178 BOTON | — |
| 2309 |  Rezerve MoneyRZR | $0.5938 | -0.12% | +0.36% | -1.67% | $505.64K | $0.00 | 851,584 RZR | — |
| 2306 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% از ارزش بازار | 4,831 TBLLX | — |
| 2305 |  BOB TokenBOBمیم | $0.0000007387 | -0.73% | -3.15% | -5.34% | $509.05K | $26.05K 5.12% از ارزش بازار | 689.13B BOB | — |
| 2304 |  Ondas xStockONDSX | $6.20 | -0.53% | -0.64% | -7.08% | $514.07K | $20.66K 4.02% از ارزش بازار | 82,937 ONDSX | — |
| 2298 |  Vertiv Holdings Co xStockVRTX | $209.68 | -0.15% | +0.04% | -14.22% | $522.75K | $69.19K 13.24% از ارزش بازار | 2,493 VRTX | — |
| 2297 |  Oklo (Ondo Tokenized)OKLOON | $28.10 | -0.65% | -4.38% | -17.98% | $522.62K | $1.09M 207.63% از ارزش بازار | 18,597 OKLOON | — |
| 2296 |  ZenonZNN | $0.0828 | -0.02% | -52.63% | +10.26% | $523.91K | $0.00 | 6.33M ZNN | — |
| 2293 |  Super ChampsCHAMP | $0.0005493 | -0.48% | -0.62% | +7.79% | $526.12K | $339.86 0.06% از ارزش بازار | 957.72M CHAMP | — |
| 2292 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2291 |  Pepe UnchainedPEPUمیم | $0.00004993 | -0.03% | +6.52% | -3.90% | $527.14K | $136.2K 25.84% از ارزش بازار | 10.56B PEPU | — |