در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۱۴ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2701 |  NIO (Ondo Tokenized)NIOON | $3.51 | -0.16% | +3.33% | +1.60% | $222.18K | $1.57K 0.71% از ارزش بازار | 63,337 NIOON | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $643.09 | -3.35% | -0.47% | -7.47% | $219.52K | $14.7K 6.69% از ارزش بازار | 341 PWRON | — |
| 2698 |  dotmoovsMOOV | $0.0003043 | -1.17% | +1.99% | +1.47% | $222.51K | $4.95K 2.23% از ارزش بازار | 731.18M MOOV | — |
| 2695 |  Hut 8 (Ondo Tokenized)HUTON | $74.48 | -1.12% | +5.34% | -8.60% | $222.11K | $5K 2.25% از ارزش بازار | 2,982 HUTON | — |
| 2694 |  SENSOSENSO | $0.003218 | +0.11% | +0.82% | +1.32% | $226.14K | $66.21K 29.28% از ارزش بازار | 70.27M SENSO | — |
| 2689 |  Moon DAOMOONEY | $0.0001669 | -0.36% | +1.89% | -3.94% | $229.49K | $127.05 0.06% از ارزش بازار | 1.38B MOONEY | — |
| 2688 |  RallyRLY | $0.00003797 | -0.01% | +153.94% | +103.20% | $229.67K | $0.00 | 6.05B RLY | — |
| 2686 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.54 | -1.09% | +0.25% | -16.58% | $231.06K | $264.55K 114.49% از ارزش بازار | 5,307 AMKRON | — |
| 2685 |  PlotXPLOT | $0.003494 | +1.26% | +3.24% | -0.86% | $231.7K | $1.19K 0.51% از ارزش بازار | 66.32M PLOT | — |
| 2682 |  NerveNetworkNVT | $0.0008441 | 0.00% | 0.00% | -2.08% | $233.79K | $0.00 | 276.98M NVT | — |
| 2681 |  GamiumGMM | $0.000004809 | 0.00% | -11.24% | +19.18% | $235.46K | $0.00 | 48.96B GMM | — |
| 2680 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.39% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2679 |  Bilibili (Ondo Tokenized Stock)BILION | $14.40 | +0.41% | +1.86% | -5.41% | $236.73K | $14.17K 5.99% از ارزش بازار | 16,444 BILION | — |
| 2678 |  Walmart xStockWMTX | $120.18 | +0.80% | -0.19% | +8.69% | $236.63K | $443.45 0.19% از ارزش بازار | 1,969 WMTX | — |
| 2675 |  Planet TokenPLANET | $0.0000002800 | +0.11% | +3.72% | -7.68% | $238.42K | $784.50 0.33% از ارزش بازار | 851.45B PLANET | — |
| 2674 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.32 | -0.00% | +2.82% | +5.70% | $239.27K | $251.95 0.11% از ارزش بازار | 5,934 TCOMON | — |
| 2673 |  GAM3S.GGG3 | $0.0003605 | +0.27% | +1.71% | -2.85% | $239.29K | $16.23K 6.78% از ارزش بازار | 663.72M G3 | — |
| 2671 |  nuco.cloudNCDT | $0.004798 | 0.00% | +3.92% | -23.63% | $239.91K | $0.00 | 50M NCDT | — |
| 2670 |  0xGasless0XGAS | $0.0252 | 0.00% | +3.59% | +5.56% | $240.43K | $0.00 | 9.53M 0XGAS | — |
| 2669 |  BitcoinOSBOS | $0.00002367 | -0.59% | -2.90% | +30.83% | $240.64K | $88K 36.57% از ارزش بازار | 10.17B BOS | — |
| 2668 |  TypeAITYPE | $0.0241 | 0.00% | +7.14% | -0.23% | $240.69K | $0.00 | 10M TYPE | — |
| 2667 |  Vida Global xStockVIDAX | $1.16 | -1.55% | +1.79% | -16.73% | $240.71K | $9.17K 3.81% از ارزش بازار | 207,169 VIDAX | — |
| 2666 |  PolkamarketsPOLK | $0.002629 | +0.28% | -3.85% | -7.46% | $241.87K | $1.12K 0.46% از ارزش بازار | 92.01M POLK | — |
| 2665 |  FREEdom coinFREE | $0.00000002436 | +0.61% | +1.90% | +1.19% | $242.09K | $1.08K 0.45% از ارزش بازار | 9.94T FREE | — |
| 2664 |  abrdn Physical Platinum Shares xStockPPLTX | $14.96 | 0.00% | +3.31% | -2.98% | $242.9K | $1.11K 0.46% از ارزش بازار | 16,237 PPLTX | — |
| 2663 |  NUTCOINNUTمیم | $0.00000001209 | +0.98% | +5.04% | -37.02% | $242.91K | $392.39K 161.54% از ارزش بازار | 20.09T NUT | — |
| 2662 |  Hifi FinanceHIFI | $0.001713 | -20.07% | -16.67% | -17.93% | $243.25K | $16.58K 6.82% از ارزش بازار | 141.98M HIFI | — |
| 2658 |  Arena-ZA2Z | $0.00002523 | +0.75% | +2.29% | +2.45% | $245.05K | $11.99K 4.89% از ارزش بازار | 9.71B A2Z | — |
| 2654 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.01 | -0.10% | -0.15% | +1.07% | $245.9K | $21.66K 8.81% از ارزش بازار | 2,673 IEFON | — |
| 2652 |  MEZOMEZO | $0.002876 | +0.24% | -2.32% | -17.95% | $247.27K | $72.86K 29.47% از ارزش بازار | 85.99M MEZO | — |
| 2651 |  bitsCrunch TokenBCUT | $0.0004134 | -3.50% | +2.19% | -14.15% | $249.58K | $16.5K 6.61% از ارزش بازار | 603.78M BCUT | — |
| 2649 |  Unagi TokenUNA | $0.0003233 | 0.00% | +0.28% | -15.58% | $250.76K | $0.00 | 775.73M UNA | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2646 |  Internet of Energy NetworkIOEN | $0.0007954 | 0.00% | -0.74% | -2.11% | $252.2K | $123.69 0.05% از ارزش بازار | 317.05M IOEN | — |
| 2644 |  Redwire (Ondo Tokenized)RDWON | $8.96 | -0.48% | +7.70% | -10.12% | $253.11K | $1.12M 442.70% از ارزش بازار | 28,262 RDWON | — |
| 2639 |  Teradyne, Inc. xStockTERX | $341.49 | -0.49% | -1.63% | -15.95% | $259.46K | $13.64K 5.26% از ارزش بازار | 760 TERX | — |
| 2632 |  K21K21 | $0.0143 | 0.00% | +4.72% | -3.71% | $263.95K | $0.00 | 18.45M K21 | — |
| 2631 |  MASQMASQ | $0.007687 | +1.00% | -0.85% | -3.03% | $264.27K | $0.96 0.00% از ارزش بازار | 34.38M MASQ | — |
| 2630 |  0xBitcoin0XBTC | $0.0272 | +0.57% | -6.12% | +5.81% | $264.43K | $0.00 | 9.71M 0XBTC | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | 0.00% | -4.75% | $264.81K | $575.50 0.22% از ارزش بازار | 3,404 IEMGX | — |
| 2628 |  AbbVie xStockABBVX | $277.30 | -0.15% | -0.46% | +1.18% | $264.93K | $95.86K 36.18% از ارزش بازار | 955 ABBVX | — |
| 2627 |  DeepNodeDN | $0.0118 | +0.78% | -8.93% | -28.48% | $265.54K | $147.4K 55.51% از ارزش بازار | 22.5M DN | — |
| 2625 |  DSLA ProtocolDSLA | $0.00004848 | 0.00% | -16.79% | -26.40% | $266.23K | $0.00 | 5.49B DSLA | — |
| 2624 |  ZapZAP | $0.001132 | 0.00% | +8.20% | -11.01% | $267.41K | $0.00 | 236.14M ZAP | — |
| 2620 |  GameGPTDUEL | $0.00003224 | 0.00% | +6.28% | -21.38% | $270.53K | $0.00 | 8.39B DUEL | — |
| 2619 |  Arista Networks (Ondo Tokenized Stock)ANETON | $184.74 | -1.06% | -4.16% | -14.19% | $271.03K | $1.04M 384.31% از ارزش بازار | 1,467 ANETON | — |
| 2618 |  NitroNITROمیم | $0.0000006472 | +0.76% | +0.31% | -3.09% | $271.84K | $51.89K 19.09% از ارزش بازار | 420B NITRO | — |
| 2617 |  NuNetNTX | $0.0005424 | -0.00% | -46.86% | -36.16% | $273.4K | $157.53 0.06% از ارزش بازار | 504.08M NTX | — |
| 2610 |  PatriotPATRIOTمیم | $0.00002775 | 0.00% | +3.05% | -15.08% | $277.45K | $0.00 | 10B PATRIOT | — |
| 2609 |  GasspasGASSمیم | $0.000000000660 | +0.72% | +5.13% | -12.99% | $277.7K | $24.5K 8.82% از ارزش بازار | 420.69T GASS | — |
| 2605 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.64 | +0.12% | +1.14% | -4.60% | $280.38K | $49.61 0.02% از ارزش بازار | 8,336 BOTZON | — |
| 2604 |  UnizenZCX | $0.0004128 | -0.39% | +14.75% | +56.92% | $280.42K | $676.49 0.24% از ارزش بازار | 679.37M ZCX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2602 |  JuggernautJGN | $0.001874 | 0.00% | +3.17% | -1.96% | $281.16K | $0.00 | 150M JGN | — |
| 2597 |  Unifi Protocol DAOUNFI | $0.0298 | -0.02% | +6.55% | -13.84% | $284.13K | $6.22K 2.19% از ارزش بازار | 9.55M UNFI | — |
| 2595 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2593 |  Lam Research (Ondo Tokenized)LRCXON | $275.46 | -0.56% | -1.70% | -16.23% | $286.51K | $1.82M 634.50% از ارزش بازار | 1,040 LRCXON | — |
| 2592 |  Rockwell Automation (Ondo Tokenized)ROKON | $418.84 | -0.56% | -2.12% | -2.60% | $286.62K | $5.18K 1.81% از ارزش بازار | 684 ROKON | — |
| 2591 |  Goldman Sachs xStockGSX | $890.87 | -0.18% | +1.10% | +0.52% | $287.13K | $5.48K 1.91% از ارزش بازار | 322 GSX | — |
| 2590 |  Rivalz NetworkRIZ | $0.0002503 | -5.65% | +9.53% | +24.74% | $288.09K | $123.45K 42.85% از ارزش بازار | 1.15B RIZ | — |
| 2588 |  STAKESTAKE | $0.0344 | +12.07% | +12.03% | +9.92% | $291.36K | $2.38 0.00% از ارزش بازار | 8.46M STAKE | — |
| 2586 |  ISKRA TokenISK | $0.0004539 | 0.00% | +0.00% | -7.27% | $291.49K | $0.00 | 642.14M ISK | — |
| 2585 |  Metrix CoinMRX | $0.00001665 | -0.01% | -0.01% | +2.29% | $291.88K | $0.00 0.00% از ارزش بازار | 17.53B MRX | — |
| 2581 |  e-RadixEXRD | $0.0004510 | 0.00% | -2.71% | -2.89% | $294.97K | $0.00 | 654.08M EXRD | — |
| 2580 |  Deeper NetworkDPR | $0.00008563 | -0.19% | -1.86% | +4.98% | $296.08K | $1.81K 0.61% از ارزش بازار | 3.46B DPR | — |
| 2579 |  BiFiBIFI | $0.0006378 | -0.01% | +3.19% | -9.87% | $298.26K | $437.07 0.15% از ارزش بازار | 467.63M BIFI | — |
| 2577 |  Rejuve.AIRJV | $0.0003892 | -0.00% | +0.80% | -0.34% | $299.35K | $188.74 0.06% از ارزش بازار | 769.07M RJV | — |
| 2573 |  SingularityDAOSDAO | $0.003651 | +0.67% | +6.80% | -6.25% | $302.03K | $175.04 0.06% از ارزش بازار | 82.73M SDAO | — |
| 2567 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $68.61 | -1.08% | +1.04% | -24.01% | $305.36K | $294.06K 96.30% از ارزش بازار | 4,451 AEHRON | — |
| 2563 |  Fabrinet (Ondo Tokenized)FNON | $385.60 | -0.07% | +0.46% | -22.80% | $306.57K | $390.24K 127.29% از ارزش بازار | 795 FNON | — |
| 2562 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.00% | +9.38% | -7.68% | $307.04K | $3.94K 1.28% از ارزش بازار | 24,345 WULFON | — |
| 2558 |  MP Materials (Ondo Tokenized)MPON | $41.81 | -0.52% | +6.98% | -10.48% | $310.93K | $1.22M 392.84% از ارزش بازار | 7,437 MPON | — |
| 2557 |  MultichainMULTI | $0.0214 | 0.00% | 0.00% | -4.22% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2555 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.21 | -0.04% | +6.00% | -12.39% | $313.18K | $259.19 0.08% از ارزش بازار | 17,202 GLXYON | — |
| 2554 |  OBTOBT | $0.0003148 | -0.23% | +1.43% | -1.69% | $314.78K | $0.00 | 1B OBT | — |
| 2548 |  Lam Research Corporation xStockLRCXX | $277.87 | 0.00% | -3.37% | -12.62% | $318.75K | $27.79 0.01% از ارزش بازار | 1,147 LRCXX | — |
| 2547 |  zkRaceZERCمیم | $0.002660 | 0.00% | -1.68% | -7.38% | $319.18K | $0.00 | 120M ZERC | — |
| 2546 |  U2U NetworkU2U | $0.0002107 | -0.47% | -1.10% | -2.65% | $321.58K | $89.74K 27.91% از ارزش بازار | 1.53B U2U | — |
| 2542 |  Boba CatBOBAمیم | $0.0005290 | +0.69% | +5.90% | -5.39% | $324.21K | $3.22K 0.99% از ارزش بازار | 612.88M BOBA | — |
| 2541 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $981.04 | -0.35% | +1.50% | -7.90% | $322.4K | $106.62 0.03% از ارزش بازار | 329 CRWDON | — |
| 2539 |  Peezy 0x69PEEZYمیم | $0.000001066 | +0.54% | +4.15% | -15.96% | $325.86K | $4.82K 1.48% از ارزش بازار | 305.65B PEEZY | — |
| 2537 |  Akita Inu [OLD]AKITAمیم | $0.000000004793 | 0.00% | +3.69% | +7.47% | $326.27K | $0.00 | 68.07T AKITA | — |
| 2535 |  Symbotic (Ondo Tokenized)SYMON | $40.23 | +0.71% | +8.22% | -4.73% | $331.24K | $5.45K 1.65% از ارزش بازار | 8,233 SYMON | — |
| 2534 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2531 |  Procter & Gamble xStockPGX | $154.63 | -0.22% | -0.07% | +2.27% | $334.17K | $27.88K 8.34% از ارزش بازار | 2,161 PGX | — |
| 2530 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | -0.00% | -0.81% | -8.43% | $334.23K | $67.38 0.02% از ارزش بازار | 6,016 REMXON | — |
| 2529 |  KLA Corporation xStockKLACX | $174.96 | -0.00% | -0.61% | -12.99% | $334.3K | $6.25K 1.87% از ارزش بازار | 1,911 KLACX | — |
| 2528 |  Football World CommunityFWC | $0.000000000008 | +0.08% | +0.10% | -0.02% | $334.74K | $58.34K 17.43% از ارزش بازار | 42,259.7T FWC | — |
| 2527 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2526 |  Bridge AIBRG | $0.00004194 | -0.01% | -0.04% | +0.21% | $335.57K | $69.99 0.02% از ارزش بازار | 8B BRG | — |
| 2524 |  GaiaGAIA | $0.001980 | +0.96% | -2.96% | -18.62% | $336.64K | $167.67K 49.81% از ارزش بازار | 170M GAIA | — |
| 2521 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2519 |  Vistra (Ondo Tokenized)VSTON | $154.13 | -0.43% | +3.34% | -3.17% | $338.47K | $271.57K 80.23% از ارزش بازار | 2,196 VSTON | — |
| 2517 |  BabyPepeBABYPEPEمیم | $0.0000008089 | +5.49% | +14.85% | +3.27% | $340.29K | $2.52K 0.74% از ارزش بازار | 420.69B BABYPEPE | — |
| 2515 |  BEFEBEFEمیم | $0.000003657 | 0.00% | +1.47% | -3.58% | $340.82K | $0.00 | 93.2B BEFE | — |
| 2514 |  BABBBAX | $0.000004177 | -0.25% | -0.25% | -7.29% | $342.23K | $55.35K 16.17% از ارزش بازار | 81.93B BAX | — |
| 2513 |  PayPal xStockPYPLX | $55.39 | 0.00% | +0.98% | +1.17% | $342.39K | $2.19K 0.64% از ارزش بازار | 6,182 PYPLX | — |
| 2512 |  Etherisc DIPDIP | $0.001429 | +31.67% | +6.08% | +31.79% | $342.49K | $2.42 0.00% از ارزش بازار | 239.74M DIP | — |
| 2511 |  CatcoinCATCOINمیم | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% از ارزش بازار | 50,000T CATCOIN | — |
| 2511 |  MultiVACMTV | $0.00009563 | -0.01% | -0.58% | -0.20% | $343.08K | $45.62K 13.30% از ارزش بازار | 3.59B MTV | — |