در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۳ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2887 |  Pell Network TokenPELL | $0.0001160 | -0.69% | -0.18% | -3.51% | $146.98K | $149.09 0.10% از ارزش بازار | 1.27B PELL | — |
| 2884 |  Witch TokenWITCH | $0.002381 | +0.41% | -12.85% | -27.35% | $147.17K | $549.59 0.37% از ارزش بازار | 61.81M WITCH | — |
| 2880 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.76 | +2.63% | -3.45% | -25.02% | $147.84K | $7.77K 5.25% از ارزش بازار | 15,153 CIFRON | — |
| 2878 |  BasedAIBASEDAI | $0.004282 | -12.29% | -19.66% | -14.88% | $148.14K | $115.17 0.08% از ارزش بازار | 34.6M BASEDAI | — |
| 2875 |  pNetworkPNT | $0.001665 | 0.00% | -6.29% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $146.87 | +0.48% | -4.36% | -11.82% | $148.97K | $9.66 0.01% از ارزش بازار | 1,014 ENTGON | — |
| 2868 |  iShares Semiconductor xStockSOXXX | $509.67 | +0.61% | -2.13% | -8.85% | $151.6K | $0.00 | 297 SOXXX | — |
| 2867 |  GEEQGEEQ | $0.003937 | +4.18% | -3.41% | +29.64% | $151.66K | $499.60 0.33% از ارزش بازار | 38.52M GEEQ | — |
| 2863 |  Xend FinanceRWA | $0.001445 | -0.41% | -0.54% | -4.10% | $154.66K | $946.19 0.61% از ارزش بازار | 107.03M RWA | — |
| 2860 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2858 |  MetaCeneMAK | $0.0003069 | -0.01% | -3.70% | +9.69% | $159.9K | $1.69K 1.06% از ارزش بازار | 521.08M MAK | — |
| 2855 |  SpeedySPEEDYمیم | $0.0001612 | 0.00% | 0.00% | -4.73% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $268.41 | -0.56% | -8.53% | -17.58% | $162.1K | $12.55K 7.74% از ارزش بازار | 604 MTSION | — |
| 2850 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2849 |  StafiFIS | $0.001144 | -0.27% | -2.77% | -23.23% | $162.51K | $18.5K 11.39% از ارزش بازار | 142.04M FIS | — |
| 2847 |  Zoom Communications xStockZMX | $96.42 | -0.01% | +0.79% | +2.94% | $163.33K | $5.39K 3.30% از ارزش بازار | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2844 |  ElementELMT | $0.00009438 | 0.00% | 0.00% | +18.16% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2843 |  Intuitive Surgical xStockISRGX | $426.61 | +1.10% | +2.81% | +3.02% | $163.86K | $8.79K 5.36% از ارزش بازار | 384 ISRGX | — |
| 2842 |  XCarnivalXCV | $0.0002090 | +0.19% | +0.04% | +0.26% | $165.22K | $605.90 0.37% از ارزش بازار | 790.64M XCV | — |
| 2841 |  MasaMASA | $0.0001462 | 0.00% | -0.40% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2838 |  TaraxaTARA | $0.00002758 | +0.46% | -1.96% | +2.00% | $168.46K | $55.67K 33.05% از ارزش بازار | 6.11B TARA | — |
| 2837 |  STMicroelectronics (Ondo Tokenized)STMON | $46.55 | +0.28% | -5.88% | -11.76% | $169.08K | $1.41 0.00% از ارزش بازار | 3,632 STMON | — |
| 2830 |  IspolinkISP | $0.00002133 | +0.20% | -0.29% | +14.34% | $172.54K | $4.57K 2.65% از ارزش بازار | 8.09B ISP | — |
| 2827 |  NaboxNABOX | $0.0000008324 | +0.42% | -1.72% | +0.37% | $173.66K | $0.00 | 208.61B NABOX | — |
| 2826 |  OpenDAOSOS | $0.000000001740 | 0.00% | -18.95% | -19.48% | $174K | $0.00 | 100T SOS | — |
| 2825 |  Sekuya MultiverseSKYA | $0.0003172 | +0.11% | +1.04% | -3.10% | $174.45K | $1.23K 0.71% از ارزش بازار | 549.99M SKYA | — |
| 2821 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2820 |  Honeywell xStockHONX | $207.91 | +0.13% | +0.66% | +0.45% | $175.2K | $28.18K 16.08% از ارزش بازار | 843 HONX | — |
| 2817 |  RFOXRFOX | $0.0001338 | +2.67% | -2.11% | -73.59% | $175.61K | $19.29 0.01% از ارزش بازار | 1.31B RFOX | — |
| 2815 |  zkLinkZKL | $0.0002802 | +0.28% | -1.50% | +3.68% | $177.62K | $50.67K 28.53% از ارزش بازار | 633.96M ZKL | — |
| 2812 |  ElmoELMOمیم | $0.0006774 | 0.00% | -6.36% | -21.47% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2808 |  HarryPotterObamaPacMan8InuXRPمیم | $0.002215 | 0.00% | -5.60% | -12.08% | $180.74K | $0.00 | 81.6M XRP | — |
| 2807 |  GivethGIV | $0.0004713 | +0.06% | +4.23% | +4.03% | $180.76K | $41.04 0.02% از ارزش بازار | 383.52M GIV | — |
| 2806 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2805 |  R0AR Token1R0R | $0.0004379 | 0.00% | -0.59% | +3.99% | $181.19K | $0.00 | 413.78M 1R0R | — |
| 2803 |  Big Data ProtocolBDP | $0.003466 | +3.91% | -2.65% | -7.62% | $183.22K | $94.38 0.05% از ارزش بازار | 52.86M BDP | — |
| 2802 |  Medtronic xStockMDTX | $92.93 | 0.00% | +0.36% | +6.51% | $183.58K | $420.39 0.23% از ارزش بازار | 1,975 MDTX | — |
| 2801 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.43 | +0.50% | +0.12% | +1.01% | $184.16K | $571.60 0.31% از ارزش بازار | 9,991 ETHAON | — |
| 2799 |  Applied Digital (Ondo Tokenized)APLDON | $19.58 | +2.22% | -2.63% | -14.35% | $184.55K | $671.22K 363.70% از ارزش بازار | 9,425 APLDON | — |
| 2798 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.99 | -0.45% | -3.49% | -9.29% | $184.55K | $14.19K 7.69% از ارزش بازار | 900 TSEMON | — |
| 2797 |  Palo Alto Networks xStockPANWX | $368.62 | -0.67% | -2.00% | -7.75% | $184.71K | $0.00 | 501 PANWX | — |
| 2793 |  America PartyAPمیم | $0.0001855 | 0.00% | -0.82% | +2.42% | $185.53K | $0.00 | 1B AP | — |
| 2790 |  Didi Bam BamDDBAMمیم | $0.008868 | +0.20% | -1.26% | +2.72% | $186.23K | $22.02K 11.83% از ارزش بازار | 21M DDBAM | — |
| 2788 |  PureFiUFI | $0.003198 | +0.24% | -0.76% | -4.96% | $186.83K | $83.40 0.04% از ارزش بازار | 58.42M UFI | — |
| 2786 |  VelasVLX | $0.00006787 | +1.54% | -91.48% | -91.35% | $187.61K | $162.62K 86.68% از ارزش بازار | 2.76B VLX | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.88 | -0.04% | +1.12% | +1.65% | $188.8K | $1.15K 0.61% از ارزش بازار | 836 VTVON | — |
| 2783 |  Moderna (Ondo Tokenized)MRNAON | $237.65 | -0.45% | +6.44% | +22.12% | $189.66K | $583.3K 307.55% از ارزش بازار | 798 MRNAON | — |
| 2782 |  GameSwiftGSWIFTمیم | $0.0005258 | +0.40% | -2.77% | -21.42% | $189.68K | $129.72 0.07% از ارزش بازار | 360.77M GSWIFT | — |
| 2779 |  Tranche FinanceSLICE | $0.009496 | +0.95% | +0.84% | +0.57% | $189.91K | $224.44 0.12% از ارزش بازار | 20M SLICE | — |
| 2776 |  PepoclownHONKمیم | $0.000000000459 | +0.09% | +0.30% | -3.64% | $192.92K | $1.69K 0.88% از ارزش بازار | 420.69T HONK | — |
| 2775 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.90 | -0.14% | -1.48% | +3.33% | $193.08K | $1.99M 1028.52% از ارزش بازار | 1,091 XOMON | — |
| 2772 |  ETHEREUM IS GOODEBULLمیم | $0.00001931 | 0.00% | -2.94% | +15.21% | $193.13K | $0.00 | 10B EBULL | — |
| 2770 |  AstraZeneca xStockAZNX | $167.67 | +0.13% | +4.35% | +32.77% | $194.28K | $200.8K 103.35% از ارزش بازار | 1,159 AZNX | — |
| 2769 |  CheckDotCDT | $0.0251 | 0.00% | -5.85% | -3.68% | $194.3K | $0.00 | 7.75M CDT | — |
| 2765 |  PillarPLR | $0.0007529 | +0.05% | +2.96% | +7.90% | $195.27K | $17.66 0.01% از ارزش بازار | 259.35M PLR | — |
| 2764 |  CYBROCYBRO | $0.001479 | -0.05% | -0.79% | -0.66% | $195.79K | $36.34K 18.56% از ارزش بازار | 132.4M CYBRO | — |
| 2758 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.07 | -0.23% | -6.30% | -13.86% | $197.21K | $2.78K 1.41% از ارزش بازار | 1,842 LSCCON | — |
| 2757 |  Marie RoseMARIEمیم | $0.0004720 | +1.70% | -3.01% | -11.64% | $198.58K | $1.2K 0.60% از ارزش بازار | 420.69M MARIE | — |
| 2755 |  Mastercard xStockMAX | $614.60 | +0.15% | +2.05% | +5.59% | $199.35K | $111.9K 56.14% از ارزش بازار | 324 MAX | — |
| 2754 |  Don-keyDON | $0.002090 | 0.00% | -0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2753 |  IDEXIDEX | $0.0001998 | -5.99% | -13.55% | -75.40% | $199.77K | $30.45K 15.24% از ارزش بازار | 1B IDEX | — |
| 2750 |  LINKALINKA | $0.0002885 | +0.33% | +0.99% | +2.34% | $200.25K | $359.60 0.18% از ارزش بازار | 694.15M LINKA | — |
| 2749 |  BaanxBXX | $0.0008145 | 0.00% | -4.42% | -14.71% | $201.35K | $0.00 | 247.22M BXX | — |
| 2744 |  GraphLinq ChainGLQ | $0.0006006 | -1.18% | +3.25% | -14.80% | $204.2K | $58.64K 28.72% از ارزش بازار | 340M GLQ | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.01% | +0.15% | +0.12% | $204.22K | $484.78 0.24% از ارزش بازار | 4,076 NEARON | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.31 | -0.02% | +1.13% | +2.78% | $205.39K | $745.31 0.36% از ارزش بازار | 2,201 VNQON | — |
| 2739 |  Comcast xStockCMCSAX | $21.65 | +0.53% | +4.24% | -5.39% | $205.94K | $88.82K 43.13% از ارزش بازار | 9,511 CMCSAX | — |
| 2738 |  BBS NetworkBBS | $0.002949 | +0.55% | +30.16% | +29.45% | $206K | $32.61 0.02% از ارزش بازار | 69.86M BBS | — |
| 2736 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.10 | +2.36% | -1.62% | -16.78% | $206.36K | $18.91M 9163.30% از ارزش بازار | 25,473 MARAON | — |
| 2733 |  HAVAHHVH | $0.00003996 | -0.03% | +0.25% | +0.71% | $208.35K | $100.81K 48.38% از ارزش بازار | 5.21B HVH | — |
| 2732 |  MysteryMYSTERYمیم | $0.000000000495 | +0.39% | -2.06% | -6.19% | $208.27K | $24.45K 11.74% از ارزش بازار | 420.69T MYSTERY | — |
| 2731 |  RubicRBC | $0.001264 | +1.14% | +0.35% | -8.43% | $208.93K | $35.94K 17.20% از ارزش بازار | 165.28M RBC | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.82% | -1.84% | $209.15K | $1.73K 0.83% از ارزش بازار | 7,857 SCHFX | — |
| 2727 |  Bank of America xStockBACX | $51.81 | +1.15% | +2.03% | -2.06% | $210.52K | $4.5K 2.14% از ارزش بازار | 4,063 BACX | — |
| 2723 |  Cosplay TokenCOT | $0.0005371 | -1.06% | -0.11% | -1.21% | $211.81K | $46.87K 22.13% از ارزش بازار | 394.36M COT | — |
| 2719 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2712 |  PresearchPRE | $0.0005477 | -0.04% | +1.07% | -3.57% | $217.22K | $47.02 0.02% از ارزش بازار | 396.58M PRE | — |
| 2710 |  dotmoovsMOOV | $0.0002978 | -0.01% | +2.53% | +3.11% | $217.76K | $11.98K 5.50% از ارزش بازار | 731.18M MOOV | — |
| 2709 |  Celsius NetworkCEL | $0.005776 | +2.27% | -2.49% | +0.84% | $217.86K | $189.34 0.09% از ارزش بازار | 37.72M CEL | — |
| 2708 |  Hut 8 (Ondo Tokenized)HUTON | $72.50 | +4.76% | -1.20% | -8.09% | $218.02K | $5.79K 2.65% از ارزش بازار | 3,007 HUTON | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $632.05 | +0.08% | -4.09% | -6.24% | $218.21K | $13.77K 6.31% از ارزش بازار | 345 PWRON | — |
| 2706 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2705 |  VerseVERSE | $0.000004207 | 0.00% | -1.65% | +12.37% | $218.68K | $0.00 | 51.98B VERSE | — |
| 2704 |  NIO (Ondo Tokenized)NIOON | $3.45 | +0.03% | +0.90% | +2.62% | $218.75K | $1.66K 0.76% از ارزش بازار | 63,324 NIOON | — |
| 2703 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +0.17% | $219.77K | $19.54 0.01% از ارزش بازار | 329 TMOX | — |
| 2702 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.61 | -0.48% | +2.38% | +9.21% | $220.04K | $82.34K 37.42% از ارزش بازار | 5,851 SQQQON | — |
| 2701 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +8.16% | $220.07K | $29.42 0.01% از ارزش بازار | 428 LINX | — |
| 2693 |  MultibitMUBI | $0.0002353 | 0.00% | +3.96% | +24.80% | $223.53K | $0.00 | 950M MUBI | — |
| 2691 |  SENSOSENSO | $0.003199 | +0.05% | -0.22% | +1.26% | $224.79K | $63.86K 28.41% از ارزش بازار | 70.27M SENSO | — |
| 2690 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.26 | +0.95% | +0.22% | -8.10% | $225.16K | $2.06M 913.63% از ارزش بازار | 35,950 ONDSON | — |
| 2688 |  FREEdom coinFREE | $0.00000002294 | -0.00% | -4.71% | +1.31% | $227.97K | $2.22K 0.98% از ارزش بازار | 9.94T FREE | — |
| 2686 |  Philip Morris xStockPMX | $202.44 | -0.03% | +0.04% | +4.13% | $229.22K | $140.7K 61.38% از ارزش بازار | 1,132 PMX | — |
| 2684 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.33 | +0.95% | -3.09% | -14.34% | $229.43K | $251.73K 109.72% از ارزش بازار | 5,295 AMKRON | — |
| 2683 |  Moon DAOMOONEY | $0.0001669 | -0.00% | +0.02% | -3.29% | $229.46K | $170.31 0.07% از ارزش بازار | 1.38B MOONEY | — |
| 2682 |  PlotXPLOT | $0.003466 | +1.31% | +0.22% | -0.53% | $229.89K | $2.17K 0.94% از ارزش بازار | 66.32M PLOT | — |
| 2681 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +0.71% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2680 |  Planet TokenPLANET | $0.0000002738 | +0.15% | -3.44% | -10.49% | $233.11K | $1.06K 0.45% از ارزش بازار | 851.45B PLANET | — |
| 2679 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.09% | $233.79K | $0.00 | 276.98M NVT | — |
| 2677 |  Accenture xStockACNX | $219.84 | +0.14% | +3.35% | +7.38% | $234.61K | $58.98K 25.14% از ارزش بازار | 1,067 ACNX | — |