در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۱ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3100 |  Blackstone xStockBXX | $107.32 | +0.00% | -2.72% | -3.15% | $96.18K | $7.33K 7.63% از ارزش بازار | 896 BXX | — |
| 3099 |  3SPACE ARTPACE | $0.001336 | +0.11% | +1.44% | -36.51% | $96.44K | $1.18K 1.22% از ارزش بازار | 72.17M PACE | — |
| 3098 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.64 | +0.12% | -6.12% | -18.02% | $96.49K | $81.1K 84.05% از ارزش بازار | 10,006 PURRON | — |
| 3092 |  ApedAPEDمیم | $0.0997 | 0.00% | -0.21% | -5.02% | $97.12K | $0.00 | 974,493 APED | — |
| 3091 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -0.84% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3089 |  XANAXETA | $0.00001998 | 0.00% | -0.55% | -1.61% | $98.4K | $0.00 | 4.93B XETA | — |
| 3088 |  XXمیم | $0.0000001027 | -3.94% | -3.94% | -7.53% | $98.66K | $3.02 0.00% از ارزش بازار | 960.44B X | — |
| 3087 |  LightLinkLL | $0.001214 | +0.02% | -3.78% | +1.53% | $99.16K | $20.85K 21.02% از ارزش بازار | 81.67M LL | — |
| 3081 |  holorideRIDE | $0.0001139 | -0.10% | -3.62% | -14.00% | $100.2K | $0.00 | 879.9M RIDE | — |
| 3079 |  Houdini SwapLOCK | $0.001119 | 0.00% | -5.49% | +7.85% | $101.63K | $0.00 | 90.79M LOCK | — |
| 3078 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.25% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3077 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3074 |  ORA CoinORA | $0.002805 | 0.00% | +4.12% | -31.89% | $102.87K | $0.00 | 36.67M ORA | — |
| 3073 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.97 | +0.54% | -3.05% | -0.02% | $103.16K | $927.46K 899.07% از ارزش بازار | 9,405 UNGON | — |
| 3072 |  KLA (Ondo Tokenized)KLACON | $1,796 | -0.79% | -2.44% | -8.82% | $103.26K | $124.57K 120.63% از ارزش بازار | 57 KLACON | — |
| 3070 |  DexCheck AIDCK | $0.0001528 | 0.00% | +6.92% | +5.85% | $103.63K | $0.00 | 678.22M DCK | — |
| 3069 |  PoolTogetherPOOL | $0.0153 | 0.00% | +1.77% | -16.17% | $103.86K | $0.00 | 6.77M POOL | — |
| 3066 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3064 |  SignataSATA | $0.001468 | +0.13% | -24.79% | +0.03% | $104.62K | $2.22 0.00% از ارزش بازار | 71.26M SATA | — |
| 3062 |  K9 Finance DAOKNINEمیم | $0.0000002603 | 0.00% | -2.35% | -8.55% | $104.71K | $0.00 | 402.27B KNINE | — |
| 3059 |  XELSXELS | $0.005029 | +0.01% | -0.29% | +8.39% | $105.6K | $4.81K 4.55% از ارزش بازار | 21M XELS | — |
| 3056 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.01% | -1.14% | $106.41K | $0.00 | 52.09M DUCKIES | — |
| 3055 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.13 | -1.63% | -8.67% | -20.48% | $106.43K | $256.28K 240.80% از ارزش بازار | 9,558 LUNRON | — |
| 3054 |  dForceDF | $0.0001066 | +0.04% | -20.87% | -31.32% | $106.6K | $0.00 | 999.93M DF | — |
| 3051 |  WatWATمیم | $0.0000002539 | 0.00% | 0.00% | -7.98% | $106.79K | $0.00 | 420.69B WAT | — |
| 3046 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.95 | -0.15% | -1.11% | -0.15% | $107.39K | $49.35 0.05% از ارزش بازار | 2,688 CPERON | — |
| 3045 |  Sharpe AISAI | $0.0009610 | -0.12% | -2.17% | -2.46% | $107.46K | $46.18K 42.97% از ارزش بازار | 111.82M SAI | — |
| 3043 |  ArivaARV | $0.000001484 | +0.00% | -2.79% | -8.37% | $107.65K | $0.00 | 72.55B ARV | — |
| 3042 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3040 |  Azuro ProtocolAZUR | $0.0005374 | +0.23% | +1.33% | -16.05% | $107.88K | $89.13K 82.62% از ارزش بازار | 200.74M AZUR | — |
| 3034 |  Li Auto (Ondo Tokenized)LION | $11.23 | +0.25% | -4.32% | +2.43% | $108.64K | $158.67 0.15% از ارزش بازار | 9,673 LION | — |
| 3033 |  PEAKDEFIPEAK | $0.00006587 | +0.01% | -0.87% | +0.08% | $109.19K | $0.00 | 1.66B PEAK | — |
| 3031 |  AXT (Ondo Tokenized)AXTION | $60.82 | -1.55% | -3.37% | -24.08% | $109.73K | $281.43K 256.47% از ارزش بازار | 1,804 AXTION | — |
| 3028 |  Niftyx ProtocolSHROOM | $0.002143 | 0.00% | -3.03% | -6.72% | $110.13K | $0.00 | 51.39M SHROOM | — |
| 3025 |  EclipseES | $0.0008376 | +1.09% | -3.62% | -10.22% | $111.11K | $1.07M 961.03% از ارزش بازار | 132.65M ES | — |
| 3023 |  REVVREVV | $0.00009315 | 0.00% | -1.85% | -10.15% | $110.91K | $0.00 | 1.19B REVV | — |
| 3020 |  MCH CoinMCHC | $0.004142 | 0.00% | -0.08% | -2.29% | $113.3K | $0.00 | 27.36M MCHC | — |
| 3016 |  Bit Digital xStockBTBTX | $1.12 | 0.00% | -11.11% | -23.81% | $113.85K | $314.55 0.28% از ارزش بازار | 101,651 BTBTX | — |
| 3008 |  Kai KenKAIمیم | $0.000000000276 | 0.00% | 0.00% | -2.25% | $116.03K | $0.00 | 420.69T KAI | — |
| 3005 |  Seagate (Ondo Tokenized)STXON | $718.53 | -0.91% | -2.24% | -10.42% | $116.65K | $1.03M 880.64% از ارزش بازار | 162 STXON | — |
| 3004 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.51 | -0.40% | -7.39% | -14.86% | $116.77K | $845.50 0.72% از ارزش بازار | 12,274 NVTSON | — |
| 3002 |  PowerPool Concentrated Voting PowerCVP | $0.002589 | 0.00% | -4.61% | -97.67% | $117.1K | $0.00 | 45.22M CVP | — |
| 3001 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.27 | +0.14% | +0.64% | +6.49% | $117.19K | $1.24K 1.06% از ارزش بازار | 1,882 OXYON | — |
| 3000 |  RMRKRMRK | $0.0129 | 0.00% | +0.15% | -1.96% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2996 |  Core Scientific (Ondo Tokenized)CORZON | $13.65 | -2.31% | -10.95% | -13.49% | $118.17K | $270.1K 228.57% از ارزش بازار | 8,657 CORZON | — |
| 2995 |  GroveCoinGRV | $0.001247 | -0.14% | +0.21% | -3.93% | $118.58K | $17.75K 14.97% از ارزش بازار | 95.08M GRV | — |
| 2994 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $182.17 | -0.84% | -6.54% | -16.07% | $118.61K | $890.92K 751.13% از ارزش بازار | 651 CRDOON | — |
| 2992 |  SidusSIDUS | $0.000006513 | +0.14% | +36.30% | -3.95% | $119.07K | $13.84 0.01% از ارزش بازار | 18.28B SIDUS | — |
| 2991 |  BaaSidBAAS | $0.00001196 | -0.03% | -2.74% | +4.24% | $119.56K | $27.96K 23.39% از ارزش بازار | 10B BAAS | — |
| 2989 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2988 |  Push ProtocolPUSH | $0.001327 | 0.00% | -3.98% | +9.21% | $119.71K | $0.00 | 90.24M PUSH | — |
| 2984 |  FrontierFRONT | $0.0155 | 0.00% | -0.66% | -4.56% | $120.38K | $0.00 | 7.76M FRONT | — |
| 2982 |  Crust NetworkCRU | $0.008546 | +0.12% | +3.42% | -7.12% | $120.83K | $7.05K 5.84% از ارزش بازار | 14.14M CRU | — |
| 2978 |  Pleasure CoinNSFW | $0.000004962 | 0.00% | -1.75% | -6.00% | $121.57K | $0.00 | 24.5B NSFW | — |
| 2977 |  Imaginary OnesBUBBLE | $0.00002957 | +0.00% | -4.54% | -4.09% | $121.66K | $1.18K 0.97% از ارزش بازار | 4.11B BUBBLE | — |
| 2975 |  Jerry The Turtle By Matt FurieJYAIمیم | $0.000001774 | -0.13% | -1.33% | -4.04% | $122.44K | $156.55K 127.86% از ارزش بازار | 69B JYAI | — |
| 2974 |  Digital Reserve CurrencyDRC | $0.0001230 | +0.13% | -24.79% | +0.03% | $123.02K | $12.72 0.01% از ارزش بازار | 1B DRC | — |
| 2967 |  Wrapped DioneDIONE | $0.00001029 | +0.00% | -1.04% | -0.05% | $125.48K | $6.55 0.01% از ارزش بازار | 12.2B DIONE | — |
| 2966 |  DynexDNX | $0.001161 | +0.15% | -17.97% | +7.90% | $125.53K | $20.05K 15.97% از ارزش بازار | 108.15M DNX | — |
| 2965 |  XMONXMON | $84.46 | 0.00% | -0.41% | +4.37% | $126.26K | $0.00 | 1,495 XMON | — |
| 2964 |  Super TrumpSTRUMPمیم | $0.00006909 | 0.00% | -0.73% | -4.99% | $126.95K | $0.00 | 1.84B STRUMP | — |
| 2960 |  LandX Governance TokenLNDX | $0.008910 | 0.00% | -3.79% | -7.06% | $127.05K | $0.00 | 14.26M LNDX | — |
| 2959 |  OpulousOPUL | $0.0002545 | +1.27% | +19.59% | -3.61% | $127.24K | $0.00 | 500M OPUL | — |
| 2956 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2952 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.78% | $128.36K | $0.00 | 1,510 SILON | — |
| 2950 |  STARSSTARS | $0.000003054 | 0.00% | -3.30% | -6.50% | $128.49K | $0.00 | 42.07B STARS | — |
| 2943 |  Okta xStockOKTAX | $214.56 | -0.26% | -5.71% | -1.35% | $129.85K | $20.31K 15.64% از ارزش بازار | 605 OKTAX | — |
| 2942 |  Cross The AgesCTA | $0.0002598 | 0.00% | -4.50% | +1.87% | $129.91K | $0.00 | 500M CTA | — |
| 2941 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2933 |  Aurora Innovation (Ondo Tokenized)AURON | $4.96 | -0.43% | -10.01% | -12.37% | $131.83K | $1.73K 1.31% از ارزش بازار | 26,574 AURON | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | -0.45% | -1.45% | +0.43% | $132.03K | $9.51 0.01% از ارزش بازار | 382 GOOGON | — |
| 2928 |  MUSEMUSE | $0.2604 | -0.14% | +1.43% | +7.29% | $132.43K | $217.76 0.16% از ارزش بازار | 508,554 MUSE | — |
| 2927 |  Cerebras Systems (Ondo Tokenized)CBRSON | $142.44 | -0.42% | -4.27% | -17.71% | $132.55K | $400.46K 302.12% از ارزش بازار | 931 CBRSON | — |
| 2926 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -18.39% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2925 |  KEKKEKEمیم | $0.000000001796 | 0.00% | -4.87% | -20.80% | $133.42K | $0.00 | 74.28T KEKE | — |
| 2924 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2922 |  OpenLeverageOLE | $0.0007135 | +0.01% | +8.14% | +2.01% | $134.58K | $795.94 0.59% از ارزش بازار | 188.63M OLE | — |
| 2918 |  StarHeroesSTAR | $0.0005900 | 0.00% | -1.94% | -14.20% | $135.38K | $0.00 | 229.44M STAR | — |
| 2917 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.96 | +1.07% | -6.80% | -17.78% | $135.82K | $361.83K 266.39% از ارزش بازار | 11,355 RGTION | — |
| 2915 |  MarsMARS | $0.0000003257 | -0.60% | -1.51% | -6.89% | $137.02K | $24.53K 17.90% از ارزش بازار | 420.69B MARS | — |
| 2911 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $139.14K | $38.48 0.03% از ارزش بازار | 18,726 BTGOX | — |
| 2910 |  MorphwareXMW | $0.0001690 | 0.00% | 0.00% | -2.43% | $139.23K | $0.00 | 823.7M XMW | — |
| 2909 |  GondolaGONDOLAمیم | $0.0000003409 | -0.13% | +5.42% | +64.05% | $139.27K | $84.21 0.06% از ارزش بازار | 408.53B GONDOLA | — |
| 2907 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -4.16% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2901 |  MAPSMAPS | $0.003149 | -1.65% | -7.75% | -21.26% | $143.26K | $25.77 0.02% از ارزش بازار | 45.5M MAPS | — |
| 2900 |  Dust ProtocolDUST | $0.007518 | +0.09% | -0.37% | -6.09% | $143.91K | $51.48 0.04% از ارزش بازار | 19.14M DUST | — |
| 2899 |  HAPIHAPI | $0.1971 | 0.00% | -4.46% | -16.44% | $144.36K | $0.00 | 732,248 HAPI | — |
| 2895 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2893 |  EloncoinELONمیم | $0.0000002140 | 0.00% | -2.01% | -9.81% | $146.67K | $0.00 | 685.22B ELON | — |
| 2891 |  GemachGMAC | $0.0002935 | 0.00% | -1.58% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2889 |  Pell Network TokenPELL | $0.0001162 | +0.01% | -0.15% | -4.32% | $147.24K | $93.75 0.06% از ارزش بازار | 1.27B PELL | — |
| 2888 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% از ارزش بازار | 17,356 SBETX | — |
| 2885 |  SovrunSOVRN | $0.0008062 | 0.00% | +0.04% | -9.20% | $148.72K | $0.00 | 184.48M SOVRN | — |
| 2884 |  MON ProtocolMON | $0.0002507 | 0.00% | -8.80% | -6.97% | $148.86K | $0.00 | 593.78M MON | — |
| 2882 |  iShares Semiconductor xStockSOXXX | $520.76 | -0.51% | -3.30% | -10.26% | $149.81K | $0.00 | 288 SOXXX | — |
| 2881 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.10 | -0.70% | -12.64% | -31.07% | $150.61K | $5.17K 3.43% از ارزش بازار | 14,905 CIFRON | — |
| 2874 |  Xend FinanceRWA | $0.001453 | +0.14% | +1.59% | -8.17% | $155.5K | $5.91K 3.80% از ارزش بازار | 107.03M RWA | — |
| 2872 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | 0.00% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2867 |  GEEQGEEQ | $0.004076 | 0.00% | -0.60% | +34.21% | $157.01K | $0.00 | 38.52M GEEQ | — |
| 2866 |  DappRadarRADAR | $0.0001639 | 0.00% | +0.37% | -12.71% | $157.36K | $0.00 | 960.1M RADAR | — |