در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
derivatives
۸۴ دارایی با برچسب derivatives.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 9 |  HyperliquidHYPE | $85.36 | -0.03% | +1.56% | -6.19% | $21.59B | $553.41M 2.56% از ارزش بازار | 254.21M HYPE | |
| 45 |  AsterASTER | $0.7125 | -0.11% | +0.74% | -0.43% | $1.92B | $34.59M 1.80% از ارزش بازار | 2.7B ASTER | |
| 58 |  JupiterJUP | $0.3602 | +0.15% | -2.70% | +8.70% | $1.2B | $40.32M 3.37% از ارزش بازار | 3.32B JUP | |
| 71 |  LighterLIT | $3.58 | -0.21% | -2.69% | -1.73% | $894.69M | $43.98M 4.92% از ارزش بازار | 250M LIT | |
| 75 |  PancakeSwapCAKE | $2.24 | -0.13% | +0.94% | -10.53% | $807.22M | $38.92M 4.82% از ارزش بازار | 357.62M CAKE | |
| 84 |  RaydiumRAY | $2.32 | +0.91% | -2.89% | +10.00% | $629.83M | $44.35M 7.04% از ارزش بازار | 269.86M RAY | |
| 103 |  PendlePENDLE | $2.15 | -0.22% | +0.51% | -11.97% | $374.33M | $22.49M 6.01% از ارزش بازار | 173.82M PENDLE | |
| 177 |  AWE NetworkAWE | $0.0668 | +0.55% | +1.51% | -4.88% | $129.98M | $2.61M 2.00% از ارزش بازار | 1.94B AWE | |
| 181 |  DeepBookDEEP | $0.0215 | -0.27% | -1.83% | -8.81% | $126.07M | $4.84M 3.84% از ارزش بازار | 5.88B DEEP | |
| 183 |  edgeXEDGE | $0.2321 | -0.80% | -0.28% | -27.01% | $122.35M | $4.35M 3.55% از ارزش بازار | 350M EDGE | |
| 187 |  dYdXDYDX | $0.1371 | -0.38% | -1.35% | -6.44% | $116.47M | $2.49M 2.14% از ارزش بازار | 846.09M DYDX | |
| 217 |  DeriveDRV | $0.5068 | +0.47% | -7.05% | +18.22% | $366.58M | $29.7M 8.10% از ارزش بازار | 737.53M DRV | |
| 271 |  GMXGMX | $8.33 | -0.38% | -1.88% | +1.04% | $87.74M | $2.98M 3.40% از ارزش بازار | 10.47M GMX | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 282 |  FTXFTT | $0.2533 | -0.80% | +0.64% | -1.50% | $82.76M | $1.32M 1.59% از ارزش بازار | 328.9M FTT | |
| 284 |  SynthetixSNX | $0.2381 | -0.75% | -1.53% | -6.52% | $82.63M | $7.83M 9.48% از ارزش بازار | 344.52M SNX | |
| 379 |  StandX DUSDDUSDپایدار | $0.9980 | -0.01% | -0.03% | -0.14% | $52.63M | $144.02K 0.27% از ارزش بازار | 52.74M DUSD | |
| 391 |  VerantaAVNT | $0.1376 | -1.15% | +1.33% | +8.95% | $49.19M | $35.73M 72.62% از ارزش بازار | 355.05M AVNT | — |
| 464 |  UMAUMA | $0.4121 | -0.06% | +0.24% | +3.66% | $38.8M | $8.35M 21.53% از ارزش بازار | 92.78M UMA | — |
| 468 |  APEXAPEX | $0.2459 | +0.17% | +4.73% | +5.16% | $38.14M | $1.43M 3.74% از ارزش بازار | 155.11M APEX | |
| 490 |  MangoMNGO | $0.0320 | -0.04% | +52.01% | +8.00% | $35.71M | $8.73K 0.02% از ارزش بازار | 1.12B MNGO | — |
| 502 |  ETHGasGWEI | $0.0199 | -0.53% | -4.67% | -7.19% | $34.99M | $3.3M 9.44% از ارزش بازار | 1.75B GWEI | — |
| 566 |  ArkhamARKM | $0.1306 | -0.08% | -0.15% | -0.47% | $29.59M | $18.89M 63.84% از ارزش بازار | 225.1M ARKM | |
| 596 |  MYX FinanceMYX | $0.0672 | -0.43% | -0.95% | -6.14% | $27.1M | $4.14M 15.28% از ارزش بازار | 402.99M MYX | — |
| 609 |  GRVT TokenGRVT | $0.2287 | -0.82% | +4.08% | +7.25% | $26.14M | $5.5M 21.04% از ارزش بازار | 114.31M GRVT | — |
| 634 |  WOOWOO | $0.0130 | -0.85% | +1.83% | -6.29% | $24.55M | $2.86M 11.63% از ارزش بازار | 1.89B WOO | — |
| 635 |  AevoAEVO | $0.0259 | -0.89% | -1.89% | -2.31% | $24.49M | $3.49M 14.25% از ارزش بازار | 932.7M AEVO | — |
| 754 |  Coin98C98 | $0.0177 | -0.78% | -3.59% | +8.60% | $17.7M | $18.36M 103.74% از ارزش بازار | 1B C98 | — |
| 785 |  SynFuturesF | $0.003254 | -0.52% | +0.34% | -5.84% | $16.52M | $1.49M 9.00% از ارزش بازار | 5.08B F | — |
| 801 |  BASEDBASED | $0.0675 | -1.00% | +0.84% | +8.34% | $15.87M | $4.71M 29.71% از ارزش بازار | 235M BASED | — |
| 808 |  FulcromFUL | $0.0009370 | -0.52% | +23.76% | -16.49% | $15.65M | $2.49K 0.02% از ارزش بازار | 16.71B FUL | — |
| 816 |  OrderlyORDER | $0.0372 | -0.23% | -1.17% | -4.79% | $15.11M | $2.1M 13.89% از ارزش بازار | 406.16M ORDER | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 878 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.79 | -0.06% | +0.57% | -12.61% | $2.55M | $432.41 0.02% از ارزش بازار | 672,600 ETH2X-FLI | — |
| 896 |  RateXRTX | $0.6693 | -0.23% | -0.88% | -4.37% | $11.71M | $30.98K 0.26% از ارزش بازار | 17.5M RTX | — |
| 915 |  Drift ProtocolDRIFT | $0.0186 | -0.77% | +0.19% | -7.25% | $11.37M | $1.88M 16.53% از ارزش بازار | 611.52M DRIFT | — |
| 984 |  InfinexINX | $0.004891 | -0.22% | +1.31% | -18.69% | $9.75M | $482.95K 4.95% از ارزش بازار | 1.99B INX | — |
| 992 |  HegicHEGIC | $0.0136 | -0.12% | -5.08% | -0.30% | $9.58M | $7.79 0.00% از ارزش بازار | 703.73M HEGIC | — |
| 994 |  APXAPX | $0.2159 | 0.00% | -0.48% | -0.29% | $9.54M | $0.00 | 44.17M APX | — |
| 1007 |  TradoorTRADOOR | $0.6374 | -0.26% | -2.70% | -8.03% | $9.15M | $956.43K 10.46% از ارزش بازار | 14.35M TRADOOR | — |
| 1010 |  Gains NetworkGNS | $0.3914 | +0.30% | -1.39% | -4.82% | $9.14M | $396.48K 4.34% از ارزش بازار | 23.37M GNS | — |
| 1016 |  ThenaTHE | $0.0679 | -1.25% | -1.35% | -8.28% | $9.05M | $3.41M 37.67% از ارزش بازار | 133.28M THE | — |
| 1020 |  MUX ProtocolMCB | $2.36 | 0.00% | -0.23% | -3.94% | $9M | $0.00 | 3.82M MCB | — |
| 1055 |  BluefinBLUE | $0.0137 | +10.06% | +50.07% | +38.56% | $8.29M | $14.45M 174.17% از ارزش بازار | 603.72M BLUE | — |
| 1132 |  BullbitBUBI | $0.0300 | -0.17% | -1.39% | -20.55% | $6.83M | $5.33M 78.01% از ارزش بازار | 228.04M BUBI | — |
| 1141 |  NominaNOM | $0.002270 | -0.03% | +0.02% | -14.27% | $6.58M | $3.86M 58.60% از ارزش بازار | 2.9B NOM | — |
| 1191 |  Cryptex FinanceCTX | $0.6076 | -0.40% | -0.97% | -4.64% | $5.76M | $7.88K 0.14% از ارزش بازار | 9.48M CTX | — |
| 1194 |  dYdXETHDYDX | $0.1376 | -0.50% | -1.60% | -6.51% | $5.73M | $2.03M 35.46% از ارزش بازار | 41.66M ETHDYDX | — |
| 1388 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -6.98% | $201.77K | $44.82K 22.22% از ارزش بازار | 504.43M OOE | — |
| 1398 |  Flying TulipFT | $0.1522 | -0.01% | +0.27% | +31.40% | $3.69M | $6.47K 0.18% از ارزش بازار | 24.25M FT | |
| 1525 |  VOOIVOOI | $0.007837 | +0.17% | +3.76% | +2.98% | $2.7M | $411.13K 15.21% از ارزش بازار | 344.85M VOOI | — |
| 1526 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% از ارزش بازار | 131.19M DERI | — |
| 1549 |  ParclPRCL | $0.006172 | -0.32% | +3.55% | -1.19% | $2.54M | $129.89K 5.10% از ارزش بازار | 412.28M PRCL | — |
| 1707 |  KwentaKWENTA | $4.09 | 0.00% | -0.77% | -2.32% | $1.77M | $0.00 | 431,809 KWENTA | — |
| 1713 |  Ribbon FinanceRBN | $0.0263 | 0.00% | -2.38% | -1.02% | $1.75M | $0.00 | 66.58M RBN | — |
| 1738 |  SerumSRM | $0.006263 | +0.68% | +0.28% | -2.82% | $1.65M | $4.63K 0.28% از ارزش بازار | 263.24M SRM | — |
| 1827 |  Perpetual ProtocolPERP | $0.0209 | -0.39% | -1.72% | -3.39% | $1.38M | $55.12K 3.99% از ارزش بازار | 66M PERP | — |
| 1861 |  DerivaDAODDX | $0.0486 | -0.15% | -0.12% | -0.33% | $1.27M | $5.14 0.00% از ارزش بازار | 26.09M DDX | — |
| 2172 |  KiloExKILO | $0.003177 | -0.00% | -1.31% | -0.15% | $672.51K | $3K 0.45% از ارزش بازار | 211.7M KILO | — |
| 2250 |  Aark DigitalAARK | $0.0009289 | -1.36% | +11.60% | +25.20% | $580.87K | $5.19K 0.89% از ارزش بازار | 625.33M AARK | — |
| 2438 |  IDEXIDEX | $0.0004040 | -3.34% | -23.52% | -56.65% | $404.02K | $80.41K 19.90% از ارزش بازار | 1B IDEX | — |
| 2457 |  KromatikaKROM | $0.004797 | 0.00% | 0.00% | -6.79% | $385.11K | $0.00 | 80.28M KROM | — |
| 2473 |  BifrostBNCL1 | $0.009849 | -0.80% | -2.55% | +1.45% | $369.18K | $248.8K 67.39% از ارزش بازار | 37.48M BNC | — |
| 2575 |  Lnfi NetworkLN | $0.003067 | +7.06% | +41.21% | +56.03% | $302.23K | $9.32K 3.08% از ارزش بازار | 98.55M LN | — |
| 2663 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | +1.66% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2795 |  SuperpSUP | $0.0003097 | +2.51% | -6.86% | -49.06% | $184.61K | $61.74K 33.44% از ارزش بازار | 596.16M SUP | — |
| 2856 |  ZetaZEX | $0.0008608 | -1.79% | -16.13% | -11.37% | $161.64K | $2.82K 1.74% از ارزش بازار | 187.76M ZEX | — |
| 3078 |  DexCheck AIDCK | $0.0001518 | +0.92% | +0.02% | +6.07% | $102.94K | $436.00 0.42% از ارزش بازار | 678.22M DCK | — |
| 3079 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3124 |  HyperbotBOT | $0.0001435 | -0.15% | -0.22% | -0.21% | $93.7K | $253.56 0.27% از ارزش بازار | 652.91M BOT | — |
| 3291 |  Mirror ProtocolMIR | $0.0007605 | 0.00% | +7.46% | -3.86% | $59.13K | $0.00 | 77.74M MIR | — |
| 3297 |  CVIGOVI | $0.001815 | +0.11% | +0.29% | -7.37% | $58.07K | $0.00 | 32M GOVI | — |
| 3393 |  OpiumOPIUM | $0.0101 | -0.12% | -0.09% | -0.30% | $42.15K | $25.61 0.06% از ارزش بازار | 4.16M OPIUM | — |
| 3403 |  LogX NetworkLOGX | $0.00004124 | +0.07% | +8.55% | +15.68% | $41.24K | $2.69K 6.52% از ارزش بازار | 1B LOGX | — |
| 3467 |  BituneTUNE | $0.001070 | -0.01% | -0.00% | -4.88% | $33.48K | $4.00 0.01% از ارزش بازار | 31.3M TUNE | — |
| 3548 |  HedgetHGET | $0.0151 | +0.00% | -59.40% | -23.12% | $26.46K | $27.51 0.10% از ارزش بازار | 1.75M HGET | — |
| 3571 |  Jarvis RewardJRT | $0.0008483 | -0.15% | -0.12% | -0.33% | $24.61K | $16.03 0.07% از ارزش بازار | 29.01M JRT | — |
| 3683 |  TranchessCHESS | $0.00007706 | 0.00% | 0.00% | +0.14% | $15.86K | $0.00 | 205.87M CHESS | — |
| 3806 |  BSXBSX | $0.00004447 | 0.00% | +0.17% | -18.70% | $8.43K | $0.00 | 189.48M BSX | — |
| 4183 |  ParadexDIME | $0.0800 | -9.13% | +17.30% | +64.45% | $0.00 | $265.76K | 0 DIME | — |
| 4302 |  Pear ProtocolPEAR | $0.0295 | +0.01% | +0.61% | -13.58% | $0.00 | $82.38K | 0 PEAR | — |
| 4437 |  OmnipairOMFG | $0.2196 | +1.96% | +0.55% | -18.03% | $0.00 | $29.54K | 0 OMFG | — |
| 4843 |  PremiaPREMIA | $0.006911 | -1.98% | -29.17% | -29.05% | $0.00 | $1.93K | 0 PREMIA | — |
| 4991 |  RailsRAILS | $0.0340 | 0.00% | -2.31% | -12.24% | $0.00 | $363.18 | 0 RAILS | — |