در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
DePIN
۱۹۳ دارایی با برچسب DePIN. ارزش بازار بخش $10.74B -2.70% · حجم ۲۴ساعته $746.81M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1215 |  Helium MobileMOBILE | $0.00006135 | -0.55% | -2.85% | -15.01% | $5.48M | $1.78K 0.03% از ارزش بازار | 89.28B MOBILE | — |
| 1187 |  LinqAILNQ | $0.0131 | -0.36% | +0.44% | -10.76% | $5.9M | $46.54K 0.79% از ارزش بازار | 449.8M LNQ | — |
| 1167 |  DimitraDMTR | $0.007908 | +0.03% | -0.43% | -5.02% | $6.22M | $124.49K 2.00% از ارزش بازار | 786.24M DMTR | — |
| 1161 |  HandshakeHNS | $0.009389 | +0.01% | -2.22% | -0.39% | $6.36M | $114.49 0.00% از ارزش بازار | 677.73M HNS | — |
| 1159 |  StarpowerSTAR | $0.0344 | +0.37% | -1.00% | -13.89% | $6.4M | $1.96M 30.61% از ارزش بازار | 186.26M STAR | — |
| 1141 |  Wrapped POKTWPOKT | $0.007943 | -0.07% | -2.95% | -9.59% | $779.54K | $104.36 0.01% از ارزش بازار | 98.14M WPOKT | — |
| 1140 |  PinLinkPIN | $0.0757 | -0.79% | -3.45% | -2.26% | $6.68M | $176.78K 2.65% از ارزش بازار | 88.21M PIN | — |
| 1106 |  GamerCoinGHX | $0.0115 | +0.09% | +2.13% | -8.13% | $7.49M | $257.62K 3.44% از ارزش بازار | 649.97M GHX | — |
| 1094 |  NATIX NetworkNATIX | $0.0001899 | +0.95% | -16.51% | -31.75% | $7.71M | $224.01K 2.90% از ارزش بازار | 40.6B NATIX | — |
| 1080 |  ElastosELA | $0.3443 | -0.02% | -5.63% | -16.79% | $7.95M | $73.69K 0.93% از ارزش بازار | 23.09M ELA | — |
| 1069 |  Augur [OLD]REP | $0.7377 | 0.00% | -12.93% | +211.69% | $8.11M | $0.00 | 11M REP | — |
| 1068 |  prism.PRISM | $0.0005830 | 0.00% | -1.44% | +9.01% | $1.07M | $329.25 0.03% از ارزش بازار | 1.83B PRISM | — |
| 1050 |  Destra NetworkDSYNC | $0.008671 | +0.75% | +2.79% | -12.50% | $8.45M | $636.87K 7.53% از ارزش بازار | 974.95M DSYNC | — |
| 1025 |  PinGoPINGO | $0.0103 | -0.27% | -2.18% | -20.18% | $1.3M | $7.56K 0.58% از ارزش بازار | 126.21M PINGO | — |
| 1025 |  AukiAUKI | $0.007143 | +0.74% | -2.15% | -9.19% | $8.97M | $63.65K 0.71% از ارزش بازار | 1.26B AUKI | |
| 993 |  Orchid ProtocolOXT | $0.009582 | +0.01% | -4.30% | -8.06% | $9.56M | $2.17M 22.76% از ارزش بازار | 997.21M OXT | — |
| 957 |  ORIGYNOGY | $0.001298 | +1.12% | +0.13% | +1.37% | $10.16M | $95.16K 0.94% از ارزش بازار | 7.83B OGY | — |
| 948 |  IagonIAG | $0.0211 | -0.59% | -1.00% | -16.00% | $10.38M | $199.93K 1.93% از ارزش بازار | 492.37M IAG | — |
| 920 |  DIMODIMO | $0.0222 | +0.00% | -5.84% | -43.06% | $11.2M | $323.46K 2.89% از ارزش بازار | 504.51M DIMO | — |
| 909 |  StorjSTORJ | $0.0270 | +0.41% | -3.84% | -7.71% | $11.46M | $2.18M 19.00% از ارزش بازار | 425M STORJ | — |
| 882 |  MarlinPOND | $0.001485 | +0.56% | -4.42% | -6.01% | $12.29M | $1.12M 9.08% از ارزش بازار | 8.28B POND | — |
| 837 |  Cluster ProtocolCP | $0.0101 | +0.33% | -1.43% | -16.70% | $13.8M | $4.66M 33.80% از ارزش بازار | 1.37B CP | — |
| 824 |  HivemapperHONEY | $0.002332 | -1.14% | -5.04% | -21.92% | $14.25M | $416.15K 2.92% از ارزش بازار | 6.11B HONEY | — |
| 773 |  World Mobile TokenWMTX | $0.0191 | -1.75% | -3.23% | -25.86% | $16.7M | $165.08K 0.99% از ارزش بازار | 876.14M WMTX | — |
| 756 |  RadworksRAD | $0.2921 | -0.07% | -4.04% | -8.84% | $17.26M | $5.91M 34.23% از ارزش بازار | 59.08M RAD | — |
| 724 |  ANyONe ProtocolANYONE | $0.1889 | -0.37% | -3.66% | -18.53% | $18.67M | $256.66K 1.37% از ارزش بازار | 98.85M ANYONE | — |
| 718 |  Pocket NetworkPOKT | $0.007940 | -1.48% | -2.48% | -9.86% | $18.86M | $347.43K 1.84% از ارزش بازار | 2.38B POKT | — |
| 704 |  BlessBLESS | $0.007886 | +0.21% | +0.98% | -9.72% | $19.47M | $1.89M 9.71% از ارزش بازار | 2.47B BLESS | — |
| 683 |  BoundlessZKC | $0.0381 | +0.14% | -2.38% | -12.18% | $20.68M | $4.21M 20.38% از ارزش بازار | 543.11M ZKC | — |
| 681 |  BrevisBREV | $0.0831 | +0.27% | -2.84% | -9.40% | $20.77M | $8.72M 42.01% از ارزش بازار | 250M BREV | — |
| 657 |  NymNYM | $0.0263 | +0.04% | -1.76% | -4.25% | $22.17M | $2.64M 11.92% از ارزش بازار | 842.95M NYM | — |
| 653 |  JanctionJCT | $0.001943 | +1.88% | +0.47% | +14.20% | $22.33M | $3.39M 15.17% از ارزش بازار | 11.49B JCT | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% از ارزش بازار | 7.38B CUDOS | — |
| 641 |  Celer NetworkCELR | $0.003018 | +0.07% | -2.20% | -1.65% | $23.48M | $1.69M 7.19% از ارزش بازار | 7.82B CELR | — |
| 638 |  ChiaXCHL1 | $1.64 | -0.09% | +2.57% | +4.57% | $23.51M | $725.99K 3.09% از ارزش بازار | 14.41M XCH | — |
| 625 |  SpacecoinSPACE | $0.003859 | +0.42% | -8.70% | -22.78% | $24.42M | $2.67M 10.94% از ارزش بازار | 6.33B SPACE | — |
| 619 |  ZEROBASEZBT | $0.0770 | +0.48% | -2.71% | -12.63% | $24.88M | $4.71M 18.93% از ارزش بازار | 322.92M ZBT | — |
| 591 |  AnomaXAN | $0.0107 | +0.82% | -1.47% | -9.56% | $26.85M | $1.78M 6.64% از ارزش بازار | 2.5B XAN | — |
| 583 |  Impossible Cloud Network TokenICNT | $0.1080 | +1.03% | +7.98% | +10.56% | $27.33M | $5.45M 19.95% از ارزش بازار | 253.01M ICNT | — |
| 564 |  TerraClassicUSDUSTCپایدار | $0.005200 | +0.30% | -1.43% | -8.99% | $29M | $743.27K 2.56% از ارزش بازار | 5.58B USTC | — |
| 559 |  DEAPCOINDEP | $0.0009862 | -0.14% | +1.50% | +2.48% | $29.44M | $189.52K 0.64% از ارزش بازار | 29.85B DEP | — |
| 555 |  MVLMVL | $0.001070 | +1.23% | -1.20% | -5.33% | $29.74M | $61.68K 0.21% از ارزش بازار | 27.8B MVL | — |
| 535 |  XPIN NetworkXPIN | $0.0007371 | +1.25% | -8.15% | -16.80% | $31.46M | $1.24M 3.96% از ارزش بازار | 42.68B XPIN | — |
| 531 |  OpenGradientOPG | $0.1384 | +1.00% | -2.73% | +3.99% | $31.83M | $12.3M 38.64% از ارزش بازار | 229.97M OPG | — |
| 530 |  SKALESKL | $0.005185 | -0.48% | -3.17% | +7.51% | $31.88M | $51.22M 160.70% از ارزش بازار | 6.19B SKL | — |
| 521 |  PowerledgerPOWR | $0.0572 | +0.02% | -2.71% | -13.01% | $32.49M | $1.06M 3.26% از ارزش بازار | 568.16M POWR | — |
| 511 |  ao ComputerAOL1 | $4.39 | +0.03% | -1.51% | -10.17% | $33.74M | $138.49K 0.41% از ارزش بازار | 7.68M AO | — |
| 506 |  Datamine FLUXFLUX | $0.0812 | +0.43% | -5.65% | -8.78% | $34.25M | $5.68M 16.60% از ارزش بازار | 421.64M FLUX | — |
| 499 |  IrysIRYS | $0.0135 | +0.26% | -4.33% | -14.09% | $34.53M | $3.02M 8.76% از ارزش بازار | 2.57B IRYS | — |
| 483 |  IoTeXIOTX | $0.003802 | +0.20% | -0.24% | -1.99% | $35.66M | $2.35M 6.58% از ارزش بازار | 9.44B IOTX | — |
| 459 |  NillionNIL | $0.0770 | -0.20% | -4.33% | -20.50% | $38.85M | $29.07M 74.83% از ارزش بازار | 508.18M NIL | |
| 452 |  AcurastACU | $0.0968 | -0.80% | -0.72% | -24.22% | $39.75M | $2.05M 5.15% از ارزش بازار | 411.76M ACU | |
| 451 |  NosanaNOS | $0.5313 | -0.47% | -7.58% | -21.60% | $39.75M | $927.49K 2.33% از ارزش بازار | 73.64M NOS | |
| 421 |  ShareXSHARE | $2.45 | -0.33% | +1.48% | +280.04% | $44.08M | $15.83M 35.91% از ارزش بازار | 18M SHARE | — |
| 418 |  LiskLSK | $0.2048 | +0.00% | -7.17% | -17.10% | $44.49M | $9.76M 21.93% از ارزش بازار | 216.43M LSK | |
| 408 |  Ankr NetworkANKR | $0.004583 | +0.11% | -2.34% | -6.61% | $45.52M | $5.41M 11.89% از ارزش بازار | 10B ANKR | |
| 406 |  StorX NetworkSRX | $0.0547 | -0.04% | +0.01% | -1.36% | $45.62M | $1.27M 2.79% از ارزش بازار | 834M SRX | — |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% از ارزش بازار | 857.82M PHA | |
| 388 |  XYOXYO | $0.003500 | -0.23% | -1.96% | -6.83% | $48.56M | $2.69M 5.54% از ارزش بازار | 13.87B XYO | — |
| 378 |  SiacoinSC | $0.0009350 | -0.48% | -1.16% | -14.27% | $52.09M | $3.06M 5.87% از ارزش بازار | 56.03B SC | |
| 347 |  FluxFLUX | $0.0818 | +0.80% | -4.32% | -3.32% | $32.06M | $1.7M 5.30% از ارزش بازار | 391.42M FLUX | — |
| 321 |  OasisROSE | $0.008339 | +0.03% | -3.25% | -1.17% | $67.62M | $4.01M 5.93% از ارزش بازار | 8.12B ROSE | |
| 316 |  io.netIO | $0.1653 | +0.43% | -2.76% | -3.79% | $68.15M | $38.67M 56.74% از ارزش بازار | 413.32M IO | |
| 310 |  Theta FuelTFUEL | $0.009350 | +0.14% | -3.41% | -10.09% | $70.19M | $521.51K 0.74% از ارزش بازار | 7.5B TFUEL | |
| 307 |  HoloHOT | $0.0004010 | +0.17% | -1.96% | -12.05% | $70.66M | $2.49M 3.52% از ارزش بازار | 177.62B HOT | |
| 293 |  iExec RLCRLC | $0.8800 | +0.35% | -7.08% | +18.94% | $77.92M | $27.87M 35.77% از ارزش بازار | 87M RLC | |
| 275 |  XYO NetworkXYO | $0.003510 | -0.19% | -1.70% | -7.51% | $47.93M | $2.5M 5.22% از ارزش بازار | 13.66B XYO | |
| 274 |  Rootstock Infrastructure FrameworkRIF | $0.0837 | +0.16% | -1.76% | +1.26% | $83.29M | $7.24M 8.69% از ارزش بازار | 1B RIF | |
| 270 |  LivepeerLPT | $1.72 | +0.63% | -0.92% | -5.69% | $85.1M | $12.51M 14.70% از ارزش بازار | 49.69M LPT | |
| 269 |  HeliumHNT | $0.4591 | +0.20% | -3.21% | -11.76% | $85.09M | $2.87M 3.37% از ارزش بازار | 186.32M HNT | |
| 213 |  BeldexBDX | $0.0862 | +0.25% | +5.30% | +17.47% | $678.31M | $2.67M 0.39% از ارزش بازار | 7.87B BDX | |
| 197 |  WalrusWAL | $0.0383 | -0.30% | +4.93% | +2.50% | $99.54M | $13.33M 13.39% از ارزش بازار | 2.62B WAL | |
| 192 |  peaqPEAQ | $0.0402 | +0.39% | -1.28% | -2.64% | $103.65M | $2.41M 2.32% از ارزش بازار | 2.58B PEAQ | |
| 183 |  MultiversXEGLDL1 | $3.74 | +0.04% | -2.09% | -15.61% | $116.06M | $6.6M 5.69% از ارزش بازار | 30.95M EGLD | |
| 178 |  AethirATH | $0.006194 | -0.09% | +0.02% | -14.86% | $124.57M | $15.01M 12.05% از ارزش بازار | 20.13B ATH | |
| 176 |  GolemGLM | $0.1257 | +0.49% | -5.77% | -5.47% | $125.5M | $2.37M 1.89% از ارزش بازار | 1B GLM | |
| 175 |  GeodnetGEOD | $0.2661 | +0.26% | -1.11% | -8.03% | $125.61M | $2.43M 1.93% از ارزش بازار | 470.18M GEOD | |
| 165 |  AIOZ NetworkAIOZ | $0.1163 | -0.23% | +2.16% | +5.07% | $147.8M | $5.5M 3.72% از ارزش بازار | 1.28B AIOZ | |
| 162 |  0G0G | $0.2540 | +0.82% | -3.97% | -20.26% | $152.21M | $15.92M 10.46% از ارزش بازار | 600.07M 0G | |
| 151 |  GrassGRASS | $0.7200 | +1.70% | -7.83% | +4.58% | $175.13M | $38.51M 21.99% از ارزش بازار | 243.91M GRASS | |
| 139 |  Theta NetworkTHETAL1 | $0.2068 | +0.05% | -3.72% | -12.22% | $205.85M | $6.35M 3.08% از ارزش بازار | 1B THETA | |
| 138 |  OriginTrailTRAC | $0.4103 | +0.06% | +5.19% | +0.42% | $206.35M | $20.3M 9.84% از ارزش بازار | 500M TRAC | |
| 136 |  Akash NetworkAKT | $0.6929 | +0.29% | -6.20% | -9.46% | $207.65M | $8.54M 4.11% از ارزش بازار | 298.79M AKT | |
| 131 |  Zebec NetworkZBCN | $0.002286 | -0.01% | -0.65% | -11.90% | $227.56M | $9.23M 4.05% از ارزش بازار | 100B ZBCN | |
| 129 |  IOTAIOTA | $0.0495 | +0.25% | -1.59% | -14.75% | $230.83M | $9.26M 4.01% از ارزش بازار | 4.68B IOTA | |
| 126 |  JasmyCoinJASMY | $0.004940 | +0.29% | -3.70% | -5.50% | $242.51M | $23.78M 9.81% از ارزش بازار | 49.44B JASMY | |
| 123 |  ArweaveAR | $3.94 | -0.01% | -2.67% | -13.69% | $258.51M | $19.2M 7.43% از ارزش بازار | 65.65M AR | |
| 120 |  The GraphGRT | $0.0259 | +0.65% | -2.99% | -10.91% | $285.55M | $20.14M 7.05% از ارزش بازار | 11B GRT | |
| 103 |  BitTorrentBTT | $0.0000003683 | +0.46% | -1.34% | -1.53% | $363.54M | $18.18M 5.00% از ارزش بازار | 987.04T BTT | |
| 68 |  FilecoinFILL1 | $1.17 | +2.26% | +3.23% | +1.30% | $981.94M | $246.93M 25.15% از ارزش بازار | 834.95M FIL | |
| 66 |  RenderRENDER | $2.09 | +1.03% | -1.60% | -5.35% | $1.06B | $133.08M 12.55% از ارزش بازار | 518.78M RENDER | |
| 51 |  Internet ComputerICP | $3.16 | +0.92% | -3.16% | -7.45% | $1.76B | $94.35M 5.37% از ارزش بازار | 557.42M ICP | |
| 29 |  BittensorTAOL1 | $278.06 | +0.27% | -2.49% | -8.40% | $3.23B | $235.26M 7.29% از ارزش بازار | 11.62M TAO |