در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1785 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.23 | +1.69% | -8.98% | -19.75% | $1.5M | $3.38M 226.02% از ارزش بازار | 53,006 MUUB | — |
| 1784 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.06 | +0.03% | -2.13% | -14.24% | $1.5M | $487.62K 32.58% از ارزش بازار | 23,367 RKLBON | — |
| 1780 |  Rai Reflex IndexRAIپایدار | $3.04 | -0.02% | +0.30% | -0.77% | $1.51M | $89.80 0.01% از ارزش بازار | 498,253 RAI | — |
| 1775 |  PumpBTCPUMP | $0.002682 | -0.27% | +11.65% | -54.08% | $1.54M | $2.96M 191.56% از ارزش بازار | 575.15M PUMP | — |
| 1774 |  SerumSRM | $0.005868 | -0.43% | -0.22% | -10.20% | $1.54M | $11.06K 0.72% از ارزش بازار | 263.24M SRM | — |
| 1770 |  TermMaxTMX | $0.0102 | +0.12% | -7.81% | -18.14% | $1.55M | $1.85M 118.90% از ارزش بازار | 152.8M TMX | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.78 | -0.59% | -2.46% | -9.87% | $1.56M | $2.61M 167.36% از ارزش بازار | 200,087 DJTB | — |
| 1760 |  Coinbase rStockRCOIN | $180.47 | -0.33% | +1.66% | -2.45% | $1.59M | $49.27K 3.10% از ارزش بازار | 8,808 RCOIN | — |
| 1758 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.81 | +0.21% | -0.18% | +1.28% | $1.61M | $1.36M 85.00% از ارزش بازار | 2,297 NOWON | — |
| 1754 |  XSwapXSWAP | $0.005385 | +0.00% | -0.63% | -2.82% | $1.61M | $421.53 0.03% از ارزش بازار | 298.26M XSWAP | — |
| 1753 |  PandoraPANDORA | $160.86 | +0.21% | +0.81% | -2.77% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1750 |  TheoriqTHQ | $0.0105 | +0.39% | -2.84% | -7.66% | $1.61M | $469.75K 29.14% از ارزش بازار | 154.23M THQ | — |
| 1748 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.16 | +0.45% | -1.93% | -9.57% | $1.62M | $944.41K 58.32% از ارزش بازار | 41,355 SMCIB | — |
| 1747 |  Openverse NetworkBTG | $0.8540 | +2.62% | -5.22% | +37.63% | $1.62M | $1.98M 122.27% از ارزش بازار | 1.9M BTG | — |
| 1744 |  HyperGPTHGPT | $0.001714 | +0.60% | -0.91% | -18.39% | $1.63M | $158.9K 9.77% از ارزش بازار | 948.69M HGPT | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $500.44 | -0.20% | +0.27% | +0.23% | $1.63M | $110.12K 6.77% از ارزش بازار | 3,253 LINON | — |
| 1742 |  NeonNEON | $0.006891 | -11.49% | -32.58% | -62.46% | $1.65M | $1.87M 113.06% از ارزش بازار | 239.47M NEON | — |
| 1741 |  Ribbon FinanceRBN | $0.0246 | 0.00% | -5.21% | -6.00% | $1.64M | $0.00 | 66.58M RBN | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,035 | -0.42% | -1.01% | -2.61% | $1.66M | $237.96K 14.35% از ارزش بازار | 1,602 EQIXON | — |
| 1735 |  SPDR S&P 500 ETF rStockRSPY | $777.33 | +0.08% | +0.07% | -0.28% | $1.67M | $6.01K 0.36% از ارزش بازار | 2,149 RSPY | — |
| 1731 |  iShares Silver Trust xStockSLVX | $53.57 | -0.05% | -1.46% | -3.55% | $1.7M | $86.17K 5.08% از ارزش بازار | 31,667 SLVX | — |
| 1726 |  RocketX ExchangeRVF | $0.0222 | -0.21% | -0.89% | -15.84% | $1.71M | $6.08K 0.35% از ارزش بازار | 77.27M RVF | — |
| 1725 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.48 | +0.37% | -3.90% | -15.59% | $1.72M | $2.79M 161.99% از ارزش بازار | 22,196 CRWVB | — |
| 1724 |  ALTAVATAVA | $0.002469 | +0.02% | +2.49% | -5.38% | $1.72M | $233.84K 13.61% از ارزش بازار | 695.88M TAVA | — |
| 1723 |  Rich QuackQUACKمیم | $0.000000000039 | -0.00% | +20.83% | +21.53% | $1.73M | $62.46 0.00% از ارزش بازار | 44,085.96T QUACK | — |
| 1721 |  VexaniumVEX | $0.002360 | -0.00% | +0.01% | +24.26% | $1.73M | $0.00 | 733.64M VEX | — |
| 1720 |  CellframeCELL | $0.0607 | +0.06% | -12.32% | +51.51% | $1.74M | $209.75K 12.07% از ارزش بازار | 28.6M CELL | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.15 | +0.45% | -1.78% | -9.80% | $1.76M | $1.44M 81.89% از ارزش بازار | 44,897 SMCION | — |
| 1716 |  CookCOOK | $0.002015 | +0.11% | -0.09% | -1.33% | $1.76M | $22.14K 1.26% از ارزش بازار | 873.63M COOK | — |
| 1714 |  Clore.aiCLORE | $0.002776 | -1.41% | -0.99% | -23.32% | $1.76M | $84.31K 4.78% از ارزش بازار | 635.72M CLORE | — |
| 1713 |  QuantumCoinQ | $0.00000009242 | +0.25% | +0.14% | +9.16% | $1.77M | $20.6K 1.17% از ارزش بازار | 19.1T Q | — |
| 1712 |  Sandisk (Backpack Securities)SNDK | $1,459 | +0.87% | -1.92% | -12.21% | $1.77M | $766.51K 43.36% از ارزش بازار | 1,212 SNDK | — |
| 1711 |  Anduril PreStocksANDURIL | $150.16 | +0.02% | -0.63% | -6.06% | $1.77M | $4.77K 0.27% از ارزش بازار | 11,805 ANDURIL | — |
| 1710 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.09 | -1.23% | -8.48% | -25.26% | $1.78M | $2.88M 162.00% از ارزش بازار | 37,696 ASTSB | — |
| 1708 |  KwentaKWENTA | $4.14 | 0.00% | -4.53% | -1.65% | $1.79M | $0.00 | 431,809 KWENTA | — |
| 1704 |  Netflix xStockNFLXX | $70.73 | -0.19% | -0.35% | +3.08% | $1.8M | $274.6K 15.23% از ارزش بازار | 25,497 NFLXX | — |
| 1703 |  MayflowerMAY | $0.004164 | +0.02% | -3.66% | -2.98% | $1.8M | $43.99K 2.44% از ارزش بازار | 433.34M MAY | — |
| 1702 |  Corning (bStocks Tokenized Stock)GLWB | $147.97 | +0.76% | +1.17% | -12.31% | $1.81M | $2.39M 132.18% از ارزش بازار | 12,209 GLWB | — |
| 1701 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.45 | -0.05% | -1.95% | -6.91% | $1.82M | $55.2K 3.04% از ارزش بازار | 19,882 SBUXON | — |
| 1699 |  Robinhood rStockRHOOD | $110.42 | -0.25% | +1.97% | -1.41% | $1.84M | $766K 41.67% از ارزش بازار | 16,647 RHOOD | — |
| 1689 |  Index CooperativeINDEX | $0.2649 | -0.11% | +0.07% | -3.79% | $1.87M | $4.99K 0.27% از ارزش بازار | 7.07M INDEX | — |
| 1683 |  Vanguard xStockVTIX | $382.90 | +0.05% | -0.29% | +0.32% | $1.91M | $70.39K 3.69% از ارزش بازار | 4,984 VTIX | — |
| 1680 |  Dell Technologies Inc. xStockDELLX | $573.53 | +0.53% | +0.26% | -0.41% | $1.92M | $136.5K 7.11% از ارزش بازار | 3,345 DELLX | — |
| 1670 |  VenomVENOM | $0.001989 | -9.15% | -69.90% | -84.42% | $1.97M | $63.36K 3.22% از ارزش بازار | 988.92M VENOM | — |
| 1669 |  Toyota (Ondo Tokenized Stock)TMON | $192.02 | +0.19% | -0.26% | +2.00% | $1.97M | $125.03K 6.35% از ارزش بازار | 10,254 TMON | — |
| 1668 |  Arm (bStocks Tokenized Stock)ARMB | $254.25 | -0.05% | -0.09% | -15.86% | $1.97M | $1.31M 66.45% از ارزش بازار | 7,754 ARMB | — |
| 1664 |  Gamestop xStockGMEX | $27.43 | +0.11% | +0.72% | +10.98% | $1.98M | $522.13K 26.31% از ارزش بازار | 72,355 GMEX | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXمیم | $519.85 | +0.00% | +0.49% | +2.96% | $2.01M | $65.99K 3.29% از ارزش بازار | 3,862 BRK.BX | — |
| 1657 |  PepsiCo (Ondo Tokenized Stock)PEPON | $127.85 | -1.13% | -3.74% | -1.53% | $2.02M | $188.16K 9.33% از ارزش بازار | 15,770 PEPON | — |
| 1655 |  McDonald's xStockMCDX | $238.15 | -0.09% | -0.16% | +0.19% | $2.03M | $1.32M 65.06% از ارزش بازار | 8,517 MCDX | — |
| 1648 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.15 | -0.09% | -1.48% | +1.48% | $2.06M | $1.61M 78.21% از ارزش بازار | 52,710 NVOON | — |
| 1646 |  Moderna Tokenized bStocksMRNAB | $214.75 | -1.10% | +0.27% | +14.62% | $2.08M | $23.67M 1137.06% از ارزش بازار | 9,692 MRNAB | — |
| 1644 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.73 | +0.64% | -0.33% | +6.50% | $2.09M | $912.3K 43.73% از ارزش بازار | 5,831 SNOWON | — |
| 1643 |  TarotTAROT | $0.0309 | +0.26% | +0.68% | +0.71% | $2.09M | $10.72K 0.51% از ارزش بازار | 67.7M TAROT | — |
| 1634 |  Nokia (bStocks Tokenized Stock)NOKB | $9.84 | +0.05% | -0.65% | -9.64% | $2.13M | $1.24M 58.25% از ارزش بازار | 216,054 NOKB | — |
| 1632 |  Invesco QQQ rStockRQQQ | $742.21 | +0.12% | -0.37% | -2.37% | $2.13M | $125.57K 5.90% از ارزش بازار | 2,867 RQQQ | — |
| 1628 |  Taiwan Semiconductor rStockRTSM | $444.27 | +0.41% | -0.19% | -7.90% | $2.15M | $13.99K 0.65% از ارزش بازار | 4,836 RTSM | — |
| 1625 |  mStable Governance: MetaMTA | $0.0388 | -0.15% | +33.17% | +33.23% | $2.15M | $3.07 0.00% از ارزش بازار | 55.44M MTA | — |
| 1620 |  Applied Materials (bStocks Tokenized Stock)AMATB | $461.72 | +1.62% | -7.18% | -12.42% | $2.18M | $1.34M 61.45% از ارزش بازار | 4,718 AMATB | — |
| 1619 |  WINR ProtocolWINR | $0.002507 | +2.06% | -1.32% | +25.22% | $2.19M | $1.44K 0.07% از ارزش بازار | 873.28M WINR | — |
| 1616 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.31 | +0.30% | -0.14% | +7.89% | $2.2M | $1.83M 83.18% از ارزش بازار | 10,553 PLTRB | — |
| 1615 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.68 | -0.19% | -0.06% | +3.19% | $2.2M | $1.23M 55.75% از ارزش بازار | 31,120 NFLXB | — |
| 1614 |  Stake DAOSDT | $0.0921 | 0.00% | -1.73% | -10.28% | $2.2M | $0.00 | 23.9M SDT | — |
| 1610 |  NetNetNET | $166.35 | +0.17% | -4.69% | -38.37% | $2.22M | $340.95K 15.39% از ارزش بازار | 13,321 NET | — |
| 1607 |  TENTENFI | $0.0004510 | +0.02% | -20.60% | -4.37% | $70.21K | $118.01 0.17% از ارزش بازار | 155.64M TENFI | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $113.27 | -0.69% | -0.14% | +4.80% | $2.28M | $1.59M 69.62% از ارزش بازار | 20,107 WMTON | — |
| 1600 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $125.73 | +0.93% | -2.04% | -23.30% | $2.28M | $1.91M 83.63% از ارزش بازار | 18,132 RSOXL | — |
| 1599 |  XelisXEL | $0.3706 | +2.48% | +0.55% | -24.06% | $2.28M | $19.89K 0.87% از ارزش بازار | 6.15M XEL | — |
| 1597 |  KYVE NetworkKYVE | $0.001892 | +0.97% | +6.65% | +1.45% | $2.32M | $4.45K 0.19% از ارزش بازار | 1.23B KYVE | — |
| 1595 |  AeternityAEL1 | $0.005999 | +0.00% | -5.29% | +2.80% | $2.31M | $932.06 0.04% از ارزش بازار | 385.11M AE | — |
| 1587 |  Bucket ShopBUCKET | $0.002458 | -0.10% | -10.06% | +37.18% | $2.33M | $74.03K 3.17% از ارزش بازار | 949.17M BUCKET | — |
| 1586 |  PolytradeTRADE | $0.0565 | +0.67% | +0.75% | +8.50% | $2.33M | $163.26K 6.99% از ارزش بازار | 41.29M TRADE | — |
| 1581 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% از ارزش بازار | 46.58M NFTD | — |
| 1581 |  dHEDGE DAODHT | $0.0431 | +0.27% | -0.22% | -7.43% | $2.35M | $685.57 0.03% از ارزش بازار | 54.39M DHT | — |
| 1580 |  Electra ProtocolXEP | $0.0001277 | -0.15% | -1.33% | -9.19% | $2.35M | $60.69K 2.58% از ارزش بازار | 18.43B XEP | — |
| 1579 |  TQQQ xStockTQQQX | $44.10 | +0.48% | +1.11% | -48.30% | $2.38M | $64.14K 2.69% از ارزش بازار | 53,997 TQQQX | — |
| 1567 |  Forest ProtocolFOREST | $0.0194 | +0.16% | -1.02% | -15.21% | $2.47M | $206.24K 8.34% از ارزش بازار | 127.6M FOREST | — |
| 1561 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.65% | +136.06% | $2.51M | $0.00 | 4.78B KAI | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $236.66 | -0.23% | +1.99% | +4.40% | $2.52M | $1.84M 73.04% از ارزش بازار | 10,660 IBMON | — |
| 1558 |  MitosisMITO | $0.0139 | +0.10% | -3.96% | -14.74% | $2.53M | $3.03M 119.91% از ارزش بازار | 181.27M MITO | — |
| 1552 |  Lumentum Holdings Inc. xStockLITEX | $980.17 | +0.22% | -1.13% | -13.13% | $2.56M | $1.24M 48.27% از ارزش بازار | 2,617 LITEX | — |
| 1550 |  Bloom Energy (bStocks Tokenized Stock)BEB | $262.91 | +1.26% | +0.35% | -11.93% | $2.57M | $1.28M 49.66% از ارزش بازار | 9,790 BEB | — |
| 1549 |  FazeFAZE | $0.002582 | +0.17% | +48.79% | +32.81% | $2.58M | $197.34K 7.64% از ارزش بازار | 1B FAZE | — |
| 1548 |  Loom Network (NEW)LOOM | $0.002081 | -0.03% | +0.34% | +1001.24% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1544 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.10 | -0.25% | +1.54% | +5.12% | $2.61M | $445.65K 17.08% از ارزش بازار | 31,786 PDDB | — |
| 1543 |  FEED EVERY GORILLAFEGمیم | $0.00003020 | +0.03% | -0.72% | -11.31% | $2.62M | $224.16K 8.55% از ارزش بازار | 86.84B FEG | — |
| 1538 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.55 | +0.16% | +0.18% | +1.23% | $2.65M | $3.26M 122.89% از ارزش بازار | 23,754 BABAON | — |
| 1535 |  VOOIVOOI | $0.007729 | +0.03% | -0.47% | +0.68% | $2.67M | $316.88K 11.89% از ارزش بازار | 344.85M VOOI | — |
| 1532 |  RenREN | $0.002712 | +0.90% | -1.10% | -7.61% | $2.69M | $5.42K 0.20% از ارزش بازار | 992.88M REN | — |
| 1527 |  MoboxMBOX | $0.004959 | +0.01% | +4.53% | +15.46% | $2.73M | $49.44K 1.81% از ارزش بازار | 550.32M MBOX | — |
| 1523 |  Nvidia rStockRNVDA | $227.58 | +0.32% | +0.52% | -4.92% | $2.75M | $9.4M 342.33% از ارزش بازار | 12,064 RNVDA | — |
| 1516 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.18 | +0.03% | +0.03% | +0.87% | $2.79M | $1.77M 63.57% از ارزش بازار | 8,195 JPMON | — |
| 1512 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.51 | +0.10% | +1.98% | -2.01% | $2.82M | $2.23M 79.26% از ارزش بازار | 15,598 QCOMON | — |
| 1510 |  HighstreetHIGH | $0.0290 | -0.00% | -9.32% | -14.74% | $2.83M | $8.47M 299.13% از ارزش بازار | 97.61M HIGH | — |
| 1509 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.42 | +0.79% | +0.69% | +2.95% | $2.83M | $194.94K 6.88% از ارزش بازار | 18,002 PGON | — |
| 1508 |  Arrow FinanceARROW | $0.3150 | +1.32% | +0.70% | -16.15% | $2.83M | $1.11M 39.16% از ارزش بازار | 9M ARROW | — |
| 1501 |  Numbers ProtocolNUM | $0.003189 | +0.27% | -0.49% | +26.22% | $2.88M | $82.51K 2.86% از ارزش بازار | 904.01M NUM | — |
| 1500 |  SK Hynix (Backpack Securities)SKHY | $156.51 | +0.25% | -3.70% | -13.83% | $2.88M | $1.98M 68.55% از ارزش بازار | 18,426 SKHY | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.60 | +0.03% | +0.19% | +3.84% | $2.89M | $1.46M 50.45% از ارزش بازار | 13,054 CVXON | — |
| 1496 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $177.01 | +0.31% | +1.97% | -1.90% | $2.92M | $2.07M 71.00% از ارزش بازار | 16,474 QCOMB | — |