در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2065 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.79 | -0.89% | -3.47% | -13.37% | $851.77K | $325.03K 38.16% از ارزش بازار | 305,502 CYPHB | — |
| 2061 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.14% | -0.12% | $859.49K | $521.52K 60.68% از ارزش بازار | 7,470 FUTUON | — |
| 2057 |  ASML xStockASMLX | $1,700 | -0.27% | -3.62% | -8.10% | $864.71K | $121.44K 14.04% از ارزش بازار | 509 ASMLX | — |
| 2054 |  DFDV xStockDFDVX | $4.21 | -0.77% | -5.71% | -21.36% | $867.91K | $98.69K 11.37% از ارزش بازار | 205,936 DFDVX | — |
| 2053 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.48% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.66 | -0.44% | +0.54% | -0.29% | $882.35K | $1.39M 157.53% از ارزش بازار | 988 GSB | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $311.59 | -0.15% | -0.46% | +1.60% | $883.23K | $399.63K 45.25% از ارزش بازار | 2,835 AXPON | — |
| 2046 |  inSure DeFiSURE | $0.00003305 | 0.00% | -2.06% | -71.99% | $885.29K | $0.00 | 26.79B SURE | — |
| 2039 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.73 | -0.90% | -0.63% | -15.97% | $889.47K | $1.91M 214.88% از ارزش بازار | 24,897 MVLLB | — |
| 2031 |  Qualcomm xStockQCOMX | $177.31 | -0.37% | +2.08% | -2.25% | $917.24K | $121.43K 13.24% از ارزش بازار | 5,173 QCOMX | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.58 | -0.02% | +0.88% | +8.41% | $920.5K | $1.57M 170.97% از ارزش بازار | 5,154 SHOPON | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.22 | -0.06% | +0.81% | +1.32% | $927.39K | $98.63K 10.64% از ارزش بازار | 4,726 DASHON | — |
| 2022 |  Infrared FinanceIR | $0.004541 | +0.24% | +7.98% | -5.60% | $930.86K | $187.73K 20.17% از ارزش بازار | 205M IR | — |
| 2020 |  IBM (bStocks Tokenized Stock)IBMB | $229.87 | -0.32% | +2.03% | +3.79% | $930.44K | $1.06M 113.49% از ارزش بازار | 4,048 IBMB | — |
| 2019 |  AreumAREAL1 | $0.007941 | +0.11% | +0.90% | -2.44% | $935.93K | $10.49K 1.12% از ارزش بازار | 117.86M AREA | — |
| 2017 |  ParaSwapPSP | $0.001259 | -0.67% | +32.79% | +32.86% | $938.14K | $18.28 0.00% از ارزش بازار | 744.98M PSP | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.32% | +1.18% | -1.72% | $942.48K | $517.88K 54.95% از ارزش بازار | 30,909 CMGON | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.41 | -0.13% | -0.17% | +3.93% | $952.73K | $1.27K 0.13% از ارزش بازار | 2,193 SPGION | — |
| 2009 |  VerasityVRA | $0.00001030 | +0.33% | +0.26% | -24.90% | $959.38K | $227.27K 23.69% از ارزش بازار | 93.17B VRA | — |
| 2007 |  EverRiseRISE | $0.00001504 | 0.00% | -0.85% | -3.76% | $960.78K | $0.00 | 63.88B RISE | — |
| 2006 |  SALTSALT | $0.008011 | 0.00% | +20.10% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2005 |  AirSwapAST | $0.005531 | -1.11% | -6.75% | -13.50% | $965.12K | $180.17K 18.67% از ارزش بازار | 174.48M AST | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.75 | +0.02% | -4.90% | -16.40% | $965.54K | $1.12M 115.97% از ارزش بازار | 143,001 FLNCB | — |
| 2003 |  Seagate Tokenized bStocksSTXB | $732.44 | -1.08% | -3.40% | -9.23% | $966.76K | $2.06M 213.43% از ارزش بازار | 1,320 STXB | — |
| 2000 |  DFI.moneyYFII | $25.19 | -0.78% | -1.47% | -34.84% | $972.29K | $12.27K 1.26% از ارزش بازار | 38,596 YFII | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002573 | -0.18% | +1.44% | +2.95% | $978.82K | $583.67K 59.63% از ارزش بازار | 3.8B VSYS | — |
| 1992 |  WELFWELF | $0.0788 | -0.59% | -9.12% | -21.49% | $997.32K | $32.27K 3.24% از ارزش بازار | 12.66M WELF | — |
| 1991 |  Oracle rStockRORCL | $143.51 | +1.02% | +4.64% | -1.66% | $997.58K | $83.92K 8.41% از ارزش بازار | 6,951 RORCL | — |
| 1989 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.41 | +0.19% | +0.40% | -5.16% | $1M | $637.82K 63.76% از ارزش بازار | 4,399 WNVDAX | — |
| 1988 |  Chevron xStockCVXX | $218.05 | 0.00% | +2.60% | +6.35% | $1M | $738.91 0.07% از ارزش بازار | 4,602 CVXX | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.00 | +0.14% | -0.05% | +3.20% | $1.01M | $1.98M 197.09% از ارزش بازار | 14,165 UBERON | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,697 | -0.30% | -3.62% | -8.10% | $1.01M | $1.15M 114.54% از ارزش بازار | 594 ASMLB | — |
| 1984 |  Securitize Tokenized bStocksSECZB | $11.41 | -0.98% | -3.89% | -7.54% | $1.01M | $834.26K 82.48% از ارزش بازار | 88,613 SECZB | — |
| 1975 |  Amazon rStockRAMZN | $259.56 | -0.19% | +0.13% | +1.58% | $1.03M | $262.53K 25.47% از ارزش بازار | 3,971 RAMZN | — |
| 1972 |  Western Digital xStockWDCX | $376.31 | -0.94% | -2.98% | -9.01% | $1.03M | $321.04K 31.12% از ارزش بازار | 2,741 WDCX | — |
| 1970 |  Rocket Lab rStockRRKLB | $63.93 | -0.20% | -2.92% | -14.34% | $1.04M | $116.6K 11.24% از ارزش بازار | 16,226 RRKLB | — |
| 1964 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.34 | -0.39% | -1.37% | -7.48% | $1.04M | $652.34K 62.58% از ارزش بازار | 13,306 RTQQQ | — |
| 1963 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.32 | -0.43% | -4.66% | -19.09% | $1.04M | $1.88M 180.41% از ارزش بازار | 92,108 USARB | — |
| 1961 |  AxiomeAXML1 | $0.001089 | +0.87% | +1.70% | -1.97% | $1.04M | $96.32K 9.22% از ارزش بازار | 959.96M AXM | — |
| 1960 |  Eli Lilly xStockLLYX | $1,169 | -0.01% | -1.20% | +0.37% | $1.05M | $185.54K 17.68% از ارزش بازار | 898 LLYX | — |
| 1958 |  VAIOTVAI | $0.002648 | +0.31% | -8.01% | -16.13% | $1.05M | $25.74K 2.45% از ارزش بازار | 396.6M VAI | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.52 | +0.05% | +2.65% | +6.00% | $1.06M | $2.04M 192.21% از ارزش بازار | 4,405 CRMON | — |
| 1949 |  International Business Machines xStockIBMX | $231.70 | -0.21% | +2.38% | +4.12% | $1.07M | $41.71K 3.89% از ارزش بازار | 4,632 IBMX | — |
| 1948 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.31 | +0.18% | -0.89% | -0.54% | $1.07M | $285.55K 26.59% از ارزش بازار | 4,545 ADBEB | — |
| 1947 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% از ارزش بازار | 1,688 SMHX | — |
| 1943 |  Coca-Cola xStockKOX | $91.61 | -0.07% | +0.50% | +2.85% | $1.08M | $106.39K 9.81% از ارزش بازار | 11,835 KOX | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.23 | +0.13% | +0.60% | +3.05% | $1.09M | $777.28K 71.40% از ارزش بازار | 30,043 NKEON | — |
| 1941 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.95 | +0.57% | +1.82% | +8.12% | $1.09M | $1.85M 169.05% از ارزش بازار | 32,207 SQQQB | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.73 | +0.11% | -0.66% | -4.11% | $1.1M | $1.24M 113.25% از ارزش بازار | 13,085 BIDUON | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $110.25 | +0.02% | +0.58% | +5.23% | $1.11M | $329.06K 29.58% از ارزش بازار | 10,089 DISON | — |
| 1928 |  Dell (bStocks Tokenized Stock)DELLB | $573.38 | -0.17% | -0.04% | -0.08% | $1.13M | $1.46M 129.77% از ارزش بازار | 1,963 DELLB | — |
| 1920 |  ScallopSCA | $0.006562 | -0.16% | +1.90% | -10.66% | $1.14M | $64.88K 5.67% از ارزش بازار | 174.37M SCA | — |
| 1918 |  Boeing (Ondo Tokenized Stock)BAON | $186.67 | -0.05% | -1.52% | -2.16% | $1.15M | $899.53K 78.32% از ارزش بازار | 6,153 BAON | — |
| 1917 |  AST SpaceMobile rStockRASTS | $47.29 | -0.69% | -10.80% | -24.84% | $1.15M | $22.05K 1.92% از ارزش بازار | 24,343 RASTS | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | -1.17% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1914 |  IREN xStockIRENX | $34.67 | -0.08% | -1.27% | -17.42% | $1.15M | $246.8K 21.40% از ارزش بازار | 33,268 IRENX | — |
| 1911 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1906 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | +0.01% | +0.23% | +2.72% | $1.18M | $531.2K 44.97% از ارزش بازار | 20,886 PYPLON | — |
| 1905 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.69 | 0.00% | -0.44% | -0.23% | $1.18M | $0.00 | 14,495 HYGON | — |
| 1903 |  Accenture (Ondo Tokenized Stock)ACNON | $221.46 | -0.10% | +0.17% | +10.92% | $1.19M | $1.1M 92.60% از ارزش بازار | 5,361 ACNON | — |
| 1902 |  TrueFiTRU | $0.0009558 | +0.00% | +0.64% | +1.47% | $1.19M | $4.15K 0.35% از ارزش بازار | 1.24B TRU | — |
| 1901 |  RoboStrategy (Backpack Securities)BOT | $26.29 | +0.13% | +1.82% | -18.84% | $1.19M | $289.26K 24.28% از ارزش بازار | 45,325 BOT | — |
| 1899 |  VaiVAIپایدار | $0.9983 | -0.00% | +0.11% | -0.03% | $1.19M | $0.00 | 1.2M VAI | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $907.06 | -0.39% | -2.63% | -0.37% | $1.19M | $106.92K 8.97% از ارزش بازار | 1,314 GSON | — |
| 1896 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.17 | -1.22% | +0.13% | -0.69% | $1.2M | $733.15K 60.94% از ارزش بازار | 3,165 UNHON | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  SK Hynix (Ondo Tokenized)SKHYON | $155.39 | -0.36% | -4.40% | -16.69% | $1.22M | $1.78M 146.04% از ارزش بازار | 7,857 SKHYON | — |
| 1885 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1882 |  ReservoirDAM | $0.004597 | -1.97% | -16.56% | +79.86% | $1.23M | $41.2K 3.35% از ارزش بازار | 267.54M DAM | — |
| 1880 |  Microsoft rStockRMSFT | $545.94 | +0.06% | +1.10% | +2.75% | $1.23M | $43.64K 3.54% از ارزش بازار | 2,256 RMSFT | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,167 | -0.10% | -1.15% | -0.04% | $1.23M | $90.53K 7.35% از ارزش بازار | 1,055 LLYB | — |
| 1875 |  DerivaDAODDX | $0.0475 | -0.00% | -2.35% | -2.30% | $1.24M | $6.77 0.00% از ارزش بازار | 26.09M DDX | — |
| 1872 |  Neutrino Index TokenXTN | $0.0239 | +0.59% | -3.07% | -3.90% | $1.24M | $0.00 | 51.98M XTN | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% از ارزش بازار | 8.55M KALM | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $963.16 | +0.13% | -0.16% | +2.86% | $1.25M | $4.09M 327.88% از ارزش بازار | 1,294 COSTON | — |
| 1867 |  Roundhill Memory ETF rStockRDRAM | $52.32 | -0.57% | -4.16% | -13.27% | $1.25M | $221.93K 17.71% از ارزش بازار | 23,952 RDRAM | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $83.93 | +0.62% | -3.13% | +2.27% | $1.26M | $168.66K 13.36% از ارزش بازار | 15,042 WFCON | — |
| 1860 |  MatchainMAT | $0.0756 | +4.64% | +31.09% | +116.27% | $1.28M | $4.16M 326.38% از ارزش بازار | 16.89M MAT | — |
| 1858 |  HackenHAI | $0.001533 | +0.13% | +1.25% | +4.58% | $1.28M | $77.25K 6.05% از ارزش بازار | 833.11M HAI | — |
| 1855 |  JD.com (Ondo Tokenized Stock)JDON | $27.71 | +0.25% | -0.39% | +0.99% | $1.28M | $608.62K 47.49% از ارزش بازار | 46,248 JDON | — |
| 1854 |  Coherent (Ondo Tokenized)COHRON | $285.97 | +0.07% | +0.26% | -14.65% | $1.28M | $1.02M 79.63% از ارزش بازار | 4,486 COHRON | — |
| 1852 |  Cere NetworkCERE | $0.0001858 | +0.13% | -1.26% | -1.00% | $1.29M | $61.01K 4.73% از ارزش بازار | 6.94B CERE | — |
| 1844 |  Orbofi AIOBI | $0.0009193 | +6.52% | +71.62% | +458.24% | $1.32M | $1.65M 125.21% از ارزش بازار | 1.43B OBI | — |
| 1843 |  Meter StableMTRپایدار | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% از ارزش بازار | 391,721 MTR | — |
| 1841 |  Persistence OneXPRT | $0.006201 | +12.89% | +81.26% | +51.74% | $1.32M | $12.26K 0.93% از ارزش بازار | 213.37M XPRT | — |
| 1838 |  Mastercard (Ondo Tokenized Stock)MAON | $604.76 | -0.31% | +1.00% | +6.55% | $1.33M | $2.18M 163.26% از ارزش بازار | 2,206 MAON | — |
| 1833 |  CoreWeave (Ondo Tokenized)CRWVON | $77.14 | -1.58% | -3.52% | -15.96% | $1.35M | $1.17M 86.98% از ارزش بازار | 17,498 CRWVON | — |
| 1828 |  Perpetual ProtocolPERP | $0.0208 | -0.52% | +0.01% | -0.00% | $1.37M | $64.66K 4.71% از ارزش بازار | 66M PERP | — |
| 1822 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $582.59 | -0.44% | -1.46% | -8.40% | $1.39M | $1.73M 123.93% از ارزش بازار | 2,390 SMHB | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $103.65 | +0.02% | +3.07% | +3.50% | $1.4M | $298.05K 21.34% از ارزش بازار | 13,474 ABTON | — |
| 1819 |  Buying.comBUY | $0.004235 | -0.06% | -3.63% | -5.47% | $1.41M | $1.59K 0.11% از ارزش بازار | 331.79M BUY | — |
| 1815 |  CoinwebCWEB | $0.0005643 | -0.51% | -18.13% | +14.10% | $1.41M | $82.99K 5.89% از ارزش بازار | 2.5B CWEB | — |
| 1813 |  QORPO WORLDQORPO | $0.002267 | +0.58% | -14.23% | +38.20% | $1.41M | $67.82K 4.79% از ارزش بازار | 624.04M QORPO | — |
| 1810 |  iMe LabLIME | $0.001890 | +0.88% | +0.79% | -0.48% | $1.43M | $94.87K 6.66% از ارزش بازار | 754.34M LIME | — |
| 1808 |  Phantasma PhoenixSOUL | $0.0115 | +1.44% | -24.29% | -4.68% | $1.43M | $58.74K 4.10% از ارزش بازار | 124.13M SOUL | — |
| 1803 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.72 | -1.55% | -11.11% | -23.99% | $1.44M | $3.25M 224.98% از ارزش بازار | 52,072 MUUB | — |
| 1800 |  CryptonCRP | $0.1377 | -0.09% | +0.23% | -0.26% | $1.45M | $176.64K 12.21% از ارزش بازار | 10.5M CRP | — |
| 1798 |  General Electric (Ondo Tokenized Stock)GEON | $309.06 | -0.27% | -0.41% | -0.67% | $1.46M | $606.93K 41.62% از ارزش بازار | 4,718 GEON | — |
| 1796 |  Cerebras Systems rStockRCBRS | $148.90 | +0.81% | +1.08% | -15.43% | $1.46M | $118.73K 8.11% از ارزش بازار | 9,830 RCBRS | — |
| 1794 |  Advanced Micro Devices rStockRAMD | $596.76 | -0.36% | +1.29% | -8.86% | $1.47M | $226.21K 15.43% از ارزش بازار | 2,457 RAMD | — |