در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2347 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | +0.23% | +1.85% | +1.03% | $478.26K | $145.71K 30.47% از ارزش بازار | 75,694 WENB | — |
| 2344 |  UnionU | $0.0002496 | +11.06% | +1.28% | -10.46% | $478.93K | $55.79K 11.65% از ارزش بازار | 1.92B U | — |
| 2337 |  GameStop (Ondo Tokenized Stock)GMEON | $27.80 | +0.39% | +1.45% | +10.50% | $485.91K | $863.53K 177.71% از ارزش بازار | 17,477 GMEON | — |
| 2333 |  Novo Nordisk xStockNVOX | $38.72 | -0.00% | +0.72% | +2.92% | $491.7K | $9.92K 2.02% از ارزش بازار | 12,699 NVOX | — |
| 2332 |  StablecoinX Tokenized bStocksUSDEB | $12.56 | -1.50% | +1.72% | -10.16% | $492.55K | $373.15K 75.76% از ارزش بازار | 39,204 USDEB | — |
| 2331 |  RingDAORING | $0.0002888 | -0.00% | -0.98% | -3.97% | $493.25K | $4.68 0.00% از ارزش بازار | 1.71B RING | — |
| 2329 |  RadiantRXD | $0.00003106 | -0.37% | -9.99% | -17.10% | $493.87K | $0.00 | 15.9B RXD | — |
| 2320 |  StellaALPHA | $0.0005204 | -0.04% | -1.69% | -2.69% | $500.15K | $2.91K 0.58% از ارزش بازار | 961M ALPHA | — |
| 2317 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.46 | -0.75% | -2.25% | -14.70% | $501.34K | $918.99K 183.31% از ارزش بازار | 37,237 QBTSON | — |
| 2315 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.93 | -0.28% | +1.45% | -0.23% | $503.58K | $13.59 0.00% از ارزش بازار | 22,965 FIGON | — |
| 2313 |  Ondas xStockONDSX | $6.61 | -0.64% | -2.38% | -11.96% | $503.85K | $36.32K 7.21% از ارزش بازار | 76,176 ONDSX | — |
| 2310 |  Corning xStockGLWX | $146.58 | +0.30% | +0.40% | -13.89% | $508.39K | $28.52K 5.61% از ارزش بازار | 3,468 GLWX | — |
| 2309 |  NibiruNIBI | $0.0004746 | -0.19% | +0.80% | -5.70% | $508.43K | $27K 5.31% از ارزش بازار | 1.07B NIBI | — |
| 2308 |  HODLHODLمیم | $0.00005694 | -0.17% | -0.67% | -8.57% | $509.88K | $368.54 0.07% از ارزش بازار | 8.95B HODL | — |
| 2305 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 0.15% از ارزش بازار | 4,831 TBLLX | — |
| 2304 |  TMXTMX | $0.9922 | 0.00% | +9.47% | +13.57% | $513.8K | $0.00 | 517,857 TMX | — |
| 2301 |  Rezerve MoneyRZR | $0.6073 | 0.00% | +0.10% | -4.61% | $517.18K | $0.00 | 851,584 RZR | — |
| 2293 |  ZenonZNN | $0.0829 | +0.49% | +7.92% | +10.65% | $525.06K | $0.00 | 6.33M ZNN | — |
| 2291 |  Adobe xStockADBEX | $236.01 | +0.09% | -1.06% | -0.53% | $525.85K | $106.3K 20.22% از ارزش بازار | 2,228 ADBEX | — |
| 2289 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2287 |  Aark DigitalAARK | $0.0008433 | +7.80% | +5.67% | +77.34% | $527.32K | $6.02K 1.14% از ارزش بازار | 625.33M AARK | — |
| 2286 |  TON xStockTONXX | $3.03 | 0.00% | -0.33% | -15.60% | $527.89K | $235.21 0.04% از ارزش بازار | 174,220 TONXX | — |
| 2285 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2284 |  Applied Materials, Inc. xStockAMATX | $458.66 | -1.90% | -7.91% | -13.97% | $526.67K | $47.7K 9.06% از ارزش بازار | 1,148 AMATX | — |
| 2280 |  Applied Optoelectronics rStockRAAOI | $96.17 | -0.99% | -3.27% | -26.10% | $531.15K | $141.28K 26.60% از ارزش بازار | 5,523 RAAOI | — |
| 2278 |  Bloom Energy rStockRBE | $261.19 | +0.01% | +0.66% | -12.75% | $534.85K | $68.25K 12.76% از ارزش بازار | 2,048 RBE | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $66.64 | -0.02% | +0.96% | +4.12% | $536.12K | $1.85K 0.35% از ارزش بازار | 8,045 XLEX | — |
| 2273 |  CreamCREAM | $0.2901 | -36.55% | -37.71% | -39.98% | $538.36K | $1.39K 0.26% از ارزش بازار | 1.86M CREAM | — |
| 2272 |  Shyft NetworkSHFT | $0.0002306 | -0.01% | -0.99% | -2.96% | $538.39K | $621.92 0.12% از ارزش بازار | 2.34B SHFT | — |
| 2269 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.86 | -1.02% | -2.31% | -28.56% | $543.04K | $420.12K 77.36% از ارزش بازار | 15,579 SHAZB | — |
| 2266 |  ShadowSHADOW | $1.51 | -1.84% | -1.17% | +23.44% | $546.8K | $72.92K 13.34% از ارزش بازار | 362,660 SHADOW | — |
| 2261 |  TTcoinTC | $0.0001135 | +0.07% | -0.95% | -5.82% | $558.12K | $96.35K 17.26% از ارزش بازار | 4.92B TC | — |
| 2260 |  Applied Materials (Ondo Tokenized Stock)AMATON | $459.75 | -1.63% | -7.79% | -13.89% | $559.09K | $2.61M 466.67% از ارزش بازار | 1,216 AMATON | — |
| 2259 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.22 | -0.52% | -0.55% | -12.87% | $559.77K | $262.71K 46.93% از ارزش بازار | 77,528 FWDIB | — |
| 2257 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.53 | +0.06% | +2.69% | +5.84% | $564.35K | $203.65K 36.09% از ارزش بازار | 2,366 CRMB | — |
| 2251 |  IREN rStockRIREN | $34.55 | +0.01% | -1.27% | -17.75% | $571.37K | $89.62K 15.69% از ارزش بازار | 16,538 RIREN | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.16 | +0.00% | -0.07% | -0.06% | $572.25K | $993.36 0.17% از ارزش بازار | 10,972 BINCON | — |
| 2246 |  Spotify (Ondo Tokenized Stock)SPOTON | $534.26 | +0.08% | +0.97% | +10.19% | $577.06K | $969.14K 167.94% از ارزش بازار | 1,080 SPOTON | — |
| 2244 |  HatomHTMمیم | $0.0348 | -0.06% | +2.57% | +5.67% | $580.46K | $1.02K 0.18% از ارزش بازار | 16.67M HTM | — |
| 2238 |  Reddit (bStocks Tokenized Stock)RDDTB | $157.29 | -0.76% | +1.01% | +5.78% | $585.09K | $310.71K 53.10% از ارزش بازار | 3,720 RDDTB | — |
| 2236 |  myDidSYL | $0.00007610 | -0.28% | +0.86% | -3.84% | $588.12K | $34.89K 5.93% از ارزش بازار | 7.73B SYL | — |
| 2231 |  SigmaDotMoneySIGMA | $0.004099 | +1.29% | -0.22% | -30.91% | $594.38K | $2.12K 0.36% از ارزش بازار | 145M SIGMA | — |
| 2228 |  Qualcomm rStockRQCOM | $178.10 | +0.13% | +2.68% | -1.73% | $595.04K | $18.17K 3.05% از ارزش بازار | 3,341 RQCOM | — |
| 2227 |  Johnson & Johnson xStockJNJX | $246.78 | +0.43% | -6.05% | -3.18% | $595.42K | $69.02K 11.59% از ارزش بازار | 2,413 JNJX | — |
| 2225 |  Newmont (Ondo Tokenized)NEMON | $115.43 | +0.34% | -1.95% | -1.23% | $597.16K | $183.06 0.03% از ارزش بازار | 5,173 NEMON | — |
| 2223 |  DeFi KingdomsJEWEL | $0.005281 | -0.00% | -3.21% | -1.29% | $599.6K | $0.00 | 113.54M JEWEL | — |
| 2222 |  UnitedHealth xStockUNHX | $380.36 | -0.45% | -0.18% | +0.26% | $601.42K | $220.99K 36.75% از ارزش بازار | 1,581 UNHX | — |
| 2216 |  CrowdStrike Tokenized bStocksCRWDB | $262.39 | -0.05% | -0.25% | -5.87% | $611.07K | $1.6M 262.22% از ارزش بازار | 2,329 CRWDB | — |
| 2213 |  Lnfi NetworkLN | $0.005907 | +5.62% | +17.47% | +202.53% | $618.64K | $57.48K 9.29% از ارزش بازار | 104.73M LN | — |
| 2204 |  GAIMINGMRX | $0.00001025 | -0.10% | +1.32% | +0.62% | $625.57K | $1.45K 0.23% از ارزش بازار | 61.03B GMRX | — |
| 2203 |  Russell 2000 xStockIWMX | $276.32 | -0.05% | -0.84% | -1.89% | $629.8K | $5.76K 0.91% از ارزش بازار | 2,279 IWMX | — |
| 2201 |  Nokia rStockRNOK | $9.79 | -0.43% | -1.60% | -9.78% | $632.11K | $3.5K 0.55% از ارزش بازار | 64,578 RNOK | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $235.24 | -0.33% | -2.10% | -7.73% | $632.43K | $35.23K 5.57% از ارزش بازار | 2,688 VRTX | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $165.33 | -0.39% | -2.75% | -12.28% | $636.8K | $956.26 0.15% از ارزش بازار | 3,852 REWY | — |
| 2196 |  HyperCycleHYPC | $0.004109 | -0.08% | +0.42% | -15.09% | $637.45K | $246.75 0.04% از ارزش بازار | 155.12M HYPC | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $993.44 | +0.11% | -0.59% | -4.91% | $641.1K | $274.73K 42.85% از ارزش بازار | 645 GEVON | — |
| 2192 |  Volt InuVOLTمیم | $0.00000001179 | -19.00% | -43.17% | -56.43% | $645.43K | $19.1K 2.96% از ارزش بازار | 54.77T VOLT | — |
| 2191 |  Western Digital rStockRWDC | $376.68 | -0.74% | -2.64% | -8.54% | $646.73K | $45.71K 7.07% از ارزش بازار | 1,717 RWDC | — |
| 2189 |  Exxon Mobil xStockXOMX | $174.47 | -1.20% | +0.86% | +6.29% | $656.78K | $3.42K 0.52% از ارزش بازار | 3,764 XOMX | — |
| 2186 |  ICHIICHI | $0.0703 | -0.48% | -1.59% | -5.96% | $659.19K | $292.24 0.04% از ارزش بازار | 9.38M ICHI | — |
| 2185 |  KiloExKILO | $0.003117 | -0.01% | -0.53% | -13.04% | $659.88K | $3.26K 0.49% از ارزش بازار | 211.7M KILO | — |
| 2183 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.62 | +0.82% | +0.35% | -6.88% | $661.31K | $381.61K 57.70% از ارزش بازار | 20,914 ENPHON | — |
| 2181 |  NeuraiXNA | $0.00003773 | +1.07% | +7.18% | -12.14% | $663.81K | $36.52K 5.50% از ارزش بازار | 17.59B XNA | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.95 | -0.77% | -0.77% | -0.78% | $664.59K | $373.33K 56.17% از ارزش بازار | 1,189 TSPACEX | — |
| 2175 |  Astera Labs (bStocks Tokenized Stock)ALABB | $317.00 | -0.72% | -1.88% | -18.28% | $671.87K | $2.05M 304.48% از ارزش بازار | 2,120 ALABB | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% از ارزش بازار | 10,087 UBERX | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $309.65 | +0.06% | -0.71% | +6.75% | $685.14K | $565.94K 82.60% از ارزش بازار | 2,213 INTUON | — |
| 2162 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.97 | -0.22% | -1.09% | -1.44% | $693.52K | $279.04K 40.24% از ارزش بازار | 1,850 WTSLAX | — |
| 2161 |  AnomeANOME | $0.0233 | -0.42% | -1.57% | +2.30% | $699.7K | $256.99K 36.73% از ارزش بازار | 30M ANOME | — |
| 2157 |  SaitoSAITO | $0.0003549 | -0.35% | -1.09% | -6.12% | $702.53K | $3.21K 0.46% از ارزش بازار | 1.98B SAITO | — |
| 2155 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.43 | -1.83% | -7.51% | -20.91% | $703.11K | $1.98M 281.26% از ارزش بازار | 19,298 QNTB | — |
| 2154 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.11 | -0.44% | +3.21% | +7.52% | $709.32K | $523.79K 73.84% از ارزش بازار | 227,874 AMCB | — |
| 2152 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.30 | -0.28% | -2.46% | +0.19% | $720.15K | $2.40 0.00% از ارزش بازار | 6,139 APOON | — |
| 2150 |  CrossFiXFIL1 | $0.0103 | -29.77% | +1.78% | +15.79% | $723.12K | $4.42K 0.61% از ارزش بازار | 70.27M XFI | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $334.23 | -0.33% | -0.05% | +1.62% | $724.74K | $209.35K 28.89% از ارزش بازار | 2,168 JPMB | — |
| 2145 |  Cisco xStockCSCOX | $113.97 | +0.05% | -2.34% | -2.45% | $729.05K | $43.91K 6.02% از ارزش بازار | 6,397 CSCOX | — |
| 2139 |  Eaton (Ondo Tokenized)ETNON | $427.33 | +0.24% | -1.04% | -4.41% | $737.14K | $258.48K 35.06% از ارزش بازار | 1,725 ETNON | — |
| 2135 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -6.47% | $741.99K | $603.17 0.08% از ارزش بازار | 2,809 APPX | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $991.85 | -0.05% | -0.63% | -3.63% | $742.72K | $101.66K 13.69% از ارزش بازار | 749 GEVX | — |
| 2132 |  Echelon (EchelonMarket)ELON | $0.0552 | -0.01% | -6.08% | -1.77% | $744.96K | $4.92K 0.66% از ارزش بازار | 13.5M ELON | — |
| 2123 |  Palantir rStockRPLTR | $207.75 | +0.53% | +0.60% | +8.06% | $763.87K | $4.5K 0.59% از ارزش بازار | 3,677 RPLTR | — |
| 2122 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.83 | -0.36% | -2.28% | +2.24% | $764.29K | $274.32K 35.89% از ارزش بازار | 25,618 HIMSB | — |
| 2120 |  AST SpaceMobile xStockASTSX | $47.48 | -0.88% | -10.35% | -24.76% | $771.74K | $39.62K 5.13% از ارزش بازار | 16,254 ASTSX | — |
| 2117 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.04 | +0.01% | +0.13% | +2.69% | $773.91K | $1.01M 129.97% از ارزش بازار | 13,809 PYPLB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | -0.02% | -1.32% | +2.59% | $781.24K | $220.24 0.03% از ارزش بازار | 413 MELION | — |
| 2111 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $194.54 | +0.69% | -3.85% | -12.22% | $781.38K | $1.5M 191.38% از ارزش بازار | 4,017 CRDOB | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.93% | -2.10% | -10.48% | $781.78K | $0.00 | 20,029 SMCIX | — |
| 2108 |  RigoBlockGRG | $0.2915 | 0.00% | -1.94% | -20.37% | $787.25K | $0.00 | 2.7M GRG | — |
| 2106 |  Radiant CapitalRDNT | $0.0005511 | -2.91% | -13.47% | +25.65% | $791.9K | $334.93K 42.30% از ارزش بازار | 1.44B RDNT | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.30 | -0.94% | +0.94% | +5.84% | $790.78K | $589.04K 74.49% از ارزش بازار | 5,027 RDDTON | — |
| 2098 |  Base ProtocolBASE | $1.66 | 0.00% | -2.19% | -0.33% | $799.1K | $0.00 | 480,680 BASE | — |
| 2092 |  NodeOpsNODE | $0.005215 | +0.01% | -0.45% | +3.88% | $810.53K | $241.74K 29.83% از ارزش بازار | 155.42M NODE | — |
| 2091 |  AutomataATA | $0.0008361 | -2.37% | +9.88% | +10.85% | $812.09K | $84.22K 10.37% از ارزش بازار | 971.28M ATA | — |
| 2090 |  Meta Platforms rStockRMETA | $762.20 | +0.25% | +1.99% | +2.64% | $814.29K | $34.89K 4.28% از ارزش بازار | 1,068 RMETA | — |
| 2084 |  NEBIUS rStockRNBIS | $205.93 | -0.15% | -0.96% | -18.65% | $822.59K | $71.13K 8.65% از ارزش بازار | 3,994 RNBIS | — |
| 2078 |  SWEATSWEAT | $0.00009855 | -0.44% | -17.91% | -58.89% | $833.42K | $60.06K 7.21% از ارزش بازار | 8.46B SWEAT | — |
| 2074 |  OPEN GPUOGPU | $0.0426 | +0.85% | +0.76% | -0.58% | $836.63K | $98.77K 11.81% از ارزش بازار | 19.64M OGPU | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.13% | -0.19% | -12.40% | $840.53K | $123.77K 14.72% از ارزش بازار | 723,489 GPROB | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.23 | +0.14% | -0.92% | -0.42% | $848.47K | $1.76M 207.96% از ارزش بازار | 3,592 ADBEON | — |
| 2065 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.79 | -0.89% | -3.47% | -13.37% | $851.77K | $325.03K 38.16% از ارزش بازار | 305,502 CYPHB | — |