در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2685 |  Hifi FinanceHIFI | $0.001661 | +4.77% | -1.01% | +3.23% | $235.87K | $1.92K 0.81% از ارزش بازار | 141.98M HIFI | — |
| 2684 |  IDEXIDEX | $0.0002367 | -11.37% | -32.20% | -74.08% | $236.66K | $52.61K 22.23% از ارزش بازار | 1B IDEX | — |
| 2680 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.21% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2674 |  FREEdom coinFREE | $0.00000002418 | -0.01% | -0.17% | -9.95% | $240.28K | $4.14 0.00% از ارزش بازار | 9.94T FREE | — |
| 2672 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +2.57% | +0.45% | $241.24K | $485.85 0.20% از ارزش بازار | 15,504 PPLTX | — |
| 2671 |  ServiceNow rStockRNOW | $142.19 | +0.16% | +0.32% | +3.07% | $241.4K | $151.56 0.06% از ارزش بازار | 1,698 RNOW | — |
| 2668 |  Walmart xStockWMTX | $115.37 | 0.00% | +2.21% | +7.93% | $244.21K | $0.00 | 2,117 WMTX | — |
| 2667 |  Abbott xStockABTX | $102.14 | -0.40% | +0.85% | +0.17% | $244.29K | $66.1K 27.06% از ارزش بازار | 2,392 ABTX | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $15.11 | +0.12% | +0.14% | +2.38% | $245.37K | $14.55K 5.93% از ارزش بازار | 16,243 BILION | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $8.97 | +0.13% | -4.55% | -17.57% | $246.18K | $1.27M 516.93% از ارزش بازار | 27,442 RDWON | — |
| 2659 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 2657 |  BeltBELT | $0.0259 | 0.00% | -2.17% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2655 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2654 |  Vida Global xStockVIDAX | $1.25 | -0.74% | -10.85% | -19.28% | $250.32K | $30.01K 11.99% از ارزش بازار | 200,079 VIDAX | — |
| 2648 |  Alibaba rStockRBABA | $110.61 | -0.63% | +0.25% | +1.76% | $254.46K | $4.76K 1.87% از ارزش بازار | 2,301 RBABA | — |
| 2647 |  Danaher xStockDHRX | $225.34 | +0.34% | +4.80% | +2.33% | $254.83K | $68.59K 26.92% از ارزش بازار | 1,131 DHRX | — |
| 2646 |  STAKESTAKE | $0.0302 | +2.64% | -3.31% | -7.13% | $255.85K | $1.13 0.00% از ارزش بازار | 8.46M STAKE | — |
| 2645 |  Applied Materials rStockRAMAT | $458.22 | -3.47% | -7.84% | -13.57% | $257.04K | $2.15K 0.84% از ارزش بازار | 561 RAMAT | — |
| 2642 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.78 | +2.14% | +7.71% | +37.41% | $258.13K | $531.64K 205.96% از ارزش بازار | 6,490 RSOXS | — |
| 2641 |  GraphLinq ChainGLQ | $0.0007641 | +0.60% | +0.30% | +7.06% | $259.8K | $53.82K 20.72% از ارزش بازار | 340M GLQ | — |
| 2635 |  Internet of Energy NetworkIOEN | $0.0008316 | +0.09% | -0.40% | +0.97% | $263.65K | $0.00 | 317.05M IOEN | — |
| 2634 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% از ارزش بازار | 3,348 IEMGX | — |
| 2631 |  Arm Holdings rStockRARM | $251.08 | -0.02% | -2.12% | -17.91% | $266.69K | $21.68K 8.13% از ارزش بازار | 1,062 RARM | — |
| 2630 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2628 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% از ارزش بازار | 1,787 MRKX | — |
| 2626 |  PolkamarketsPOLK | $0.002924 | 0.00% | +0.08% | -7.52% | $269.07K | $0.00 | 92.01M POLK | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  BiswapBSW | $0.0003923 | -0.03% | -0.02% | -4.69% | $269.24K | $497.95 0.18% از ارزش بازار | 686.32M BSW | — |
| 2622 |  Teradyne, Inc. xStockTERX | $364.76 | -3.79% | -7.67% | -15.86% | $271.38K | $533.35 0.20% از ارزش بازار | 744 TERX | — |
| 2620 |  AbbVie xStockABBVX | $273.91 | -0.13% | -0.35% | -0.20% | $271.66K | $79.22K 29.16% از ارزش بازار | 992 ABBVX | — |
| 2619 |  GameGPTDUEL | $0.00003267 | +0.79% | -2.44% | -34.86% | $274.1K | $400.64 0.15% از ارزش بازار | 8.39B DUEL | — |
| 2617 |  ASML Holding rStockRASML | $1,686 | -1.38% | -4.17% | -8.53% | $274.3K | $760.39 0.28% از ارزش بازار | 163 RASML | — |
| 2614 |  Coherent rStockRCOHR | $278.37 | -1.04% | -3.69% | -17.44% | $275.84K | $10.94K 3.97% از ارزش بازار | 991 RCOHR | — |
| 2612 |  SoFi Technologies rStockRSOFI | $15.10 | -0.31% | -1.37% | -5.59% | $276.62K | $11K 3.98% از ارزش بازار | 18,315 RSOFI | — |
| 2602 |  Arista Networks (Ondo Tokenized Stock)ANETON | $199.93 | -0.35% | -5.72% | -6.46% | $287.02K | $897K 312.52% از ارزش بازار | 1,436 ANETON | — |
| 2601 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.03% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2594 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.00 | -0.18% | +1.62% | +3.46% | $288.86K | $144.54K 50.04% از ارزش بازار | 835 WAAPLX | — |
| 2589 |  StrideSTRD | $0.007200 | +0.18% | -4.15% | -2.02% | $291.28K | $1.88K 0.65% از ارزش بازار | 40.45M STRD | — |
| 2585 |  BiFiBIFI | $0.0006278 | +10.07% | -0.03% | -25.29% | $294.2K | $2.52K 0.86% از ارزش بازار | 468.59M BIFI | — |
| 2576 |  MEZOMEZO | $0.003456 | -0.09% | +0.13% | -12.76% | $297.18K | $35.83K 12.06% از ارزش بازار | 85.99M MEZO | — |
| 2573 |  Goldman Sachs xStockGSX | $937.03 | 0.00% | +3.56% | +4.00% | $299.58K | $720.63 0.24% از ارزش بازار | 320 GSX | — |
| 2565 |  NeutronNTRN | $0.0005043 | -2.86% | -0.15% | -11.89% | $305.6K | $372.51 0.12% از ارزش بازار | 605.93M NTRN | — |
| 2557 |  Whales MarketWHALES | $0.0120 | +0.95% | -2.35% | -13.61% | $311.52K | $484.45 0.16% از ارزش بازار | 26.03M WHALES | — |
| 2553 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.56% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2550 |  BlockassetBLOCK | $0.001013 | -0.46% | +4.17% | +1.58% | $316.21K | $2.17K 0.69% از ارزش بازار | 312.24M BLOCK | — |
| 2531 |  SingularityDAOSDAO | $0.003976 | 0.00% | -4.05% | -10.01% | $328.93K | $0.00 | 82.73M SDAO | — |
| 2530 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.30 | +0.66% | -3.71% | -15.33% | $329.52K | $110.63 0.03% از ارزش بازار | 17,073 GLXYON | — |
| 2529 |  CrowdStrike xStockCRWDX | $97.71 | -2.03% | +0.19% | -65.21% | $330.98K | $80.82K 24.42% از ارزش بازار | 3,387 CRWDX | — |
| 2526 |  META FINANCIAL AIMEFAI | $0.0005747 | +3.84% | -55.15% | +153.00% | $332.29K | $3.17K 0.95% از ارزش بازار | 578.18M MEFAI | — |
| 2520 |  DSLA ProtocolDSLA | $0.00006138 | -3.42% | -8.51% | +1.66% | $337.11K | $380.07 0.11% از ارزش بازار | 5.49B DSLA | — |
| 2518 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2516 |  Bridge AIBRG | $0.00004239 | +0.01% | +0.00% | +1.19% | $339.24K | $4.00 0.00% از ارزش بازار | 8B BRG | — |
| 2514 |  SporeSPOREمیم | $0.000000000011 | -0.45% | -0.30% | -5.77% | $340.62K | $0.06 0.00% از ارزش بازار | 30,129.33T SPORE | — |
| 2511 |  PayPal xStockPYPLX | $56.12 | 0.00% | +2.50% | +3.58% | $342.37K | $2.08K 0.61% از ارزش بازار | 6,101 PYPLX | — |
| 2509 |  Unifi Protocol DAOUNFI | $0.0359 | -0.25% | -1.46% | -1.95% | $343.23K | $7.84K 2.28% از ارزش بازار | 9.55M UNFI | — |
| 2505 |  MintlayerML | $0.005365 | +0.04% | -0.43% | -1.85% | $344.43K | $97K 28.16% از ارزش بازار | 64.2M ML | — |
| 2504 |  MultiVACMTV | $0.00009605 | -0.16% | +0.03% | -0.86% | $344.56K | $37.9K 11.00% از ارزش بازار | 3.59B MTV | — |
| 2499 |  Pfizer xStockPFEX | $28.05 | 0.00% | +0.83% | +2.90% | $346.88K | $3.69K 1.06% از ارزش بازار | 12,366 PFEX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2497 |  PepsiCo xStockPEPX | $128.03 | -0.40% | -1.84% | -1.54% | $347.15K | $88.94K 25.62% از ارزش بازار | 2,711 PEPX | — |
| 2493 |  AcalaACAL1 | $0.0003010 | +1.26% | -4.46% | -13.36% | $351.13K | $9.56K 2.72% از ارزش بازار | 1.17B ACA | — |
| 2492 |  Etherisc DIPDIP | $0.001465 | +1.54% | +4.04% | +35.10% | $351.22K | $2.45 0.00% از ارزش بازار | 239.74M DIP | — |
| 2487 |  LayerXLX | $0.00003578 | 0.00% | -5.36% | -26.46% | $357.8K | $0.00 | 10B LX | — |
| 2485 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $357.58 | +0.66% | +0.87% | +2.36% | $357.92K | $239.6K 66.94% از ارزش بازار | 1,001 WGOOGLX | — |
| 2482 |  THORWalletTITN | $0.008455 | -0.02% | +0.85% | +3.99% | $359.32K | $31.75K 8.84% از ارزش بازار | 42.5M TITN | — |
| 2480 |  IonQ (Ondo Tokenized)IONQON | $34.65 | -1.65% | -4.27% | -20.71% | $361.34K | $263.35K 72.88% از ارزش بازار | 10,429 IONQON | — |
| 2479 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.98 | -0.22% | -3.56% | -17.00% | $362.53K | $414.07K 114.22% از ارزش بازار | 22,685 RIOTON | — |
| 2477 |  Amber xStockAMBRX | $1.69 | 0.00% | -13.33% | -6.11% | $362.65K | $157.05 0.04% از ارزش بازار | 214,586 AMBRX | — |
| 2468 |  SurgeSURGE | $0.0007509 | -0.35% | +10.51% | -18.90% | $367.97K | $24.42K 6.64% از ارزش بازار | 490M SURGE | — |
| 2467 |  Nubila NetworkNB | $0.001080 | -5.07% | -4.72% | +21.07% | $365.27K | $134.13K 36.72% از ارزش بازار | 338.31M NB | — |
| 2461 |  Matrix AI NetworkMAN | $0.0006715 | -0.00% | -5.76% | -47.93% | $377.41K | $5.26K 1.40% از ارزش بازار | 562.07M MAN | — |
| 2459 |  Western Digital (Ondo Tokenized)WDCON | $373.96 | -0.44% | -3.88% | -9.65% | $377.77K | $934.92K 247.48% از ارزش بازار | 1,010 WDCON | — |
| 2453 |  KLA Corporation xStockKLACX | $185.88 | +0.02% | -2.79% | -6.57% | $380.43K | $7.02K 1.84% از ارزش بازار | 2,047 KLACX | — |
| 2447 |  KromatikaKROM | $0.004820 | 0.00% | -0.46% | -6.57% | $386.97K | $0.00 | 80.28M KROM | — |
| 2446 |  ApeBondABOND | $0.0006076 | -0.07% | -0.22% | -0.67% | $387.08K | $0.00 | 637.07M ABOND | — |
| 2443 |  iZUMi FinanceIZI | $0.0004955 | +0.01% | -0.05% | -4.70% | $390.13K | $784.81 0.20% از ارزش بازار | 787.4M IZI | — |
| 2441 |  Keep3rV1KP3R | $0.9231 | -0.38% | +1.59% | -7.25% | $392.5K | $257.95 0.07% از ارزش بازار | 425,178 KP3R | — |
| 2437 |  Global X Copper Miners xStockCOPXX | $83.97 | -0.38% | -1.74% | -3.03% | $394.4K | $16.9K 4.29% از ارزش بازار | 4,697 COPXX | — |
| 2426 |  Nokia Oyj (Backpack)NOK | $9.69 | -0.45% | -3.44% | -9.72% | $407.49K | $103.51K 25.40% از ارزش بازار | 42,037 NOK | — |
| 2423 |  TMXTMX | $0.7904 | 0.00% | -11.17% | -23.73% | $409.29K | $0.00 | 517,857 TMX | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $270.77 | -1.29% | -6.72% | -3.45% | $421.59K | $64.45K 15.29% از ارزش بازار | 1,557 APPON | — |
| 2407 |  EDENAEDENA | $0.0565 | +0.01% | -0.18% | +0.96% | $426.73K | $394.23K 92.38% از ارزش بازار | 7.55M EDENA | — |
| 2405 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.52 | -0.76% | -0.14% | -12.16% | $427.94K | $719.78K 168.20% از ارزش بازار | 50,220 SBETON | — |
| 2404 |  Creditlink TokenCDL | $0.002089 | -0.02% | -1.91% | -35.16% | $427.46K | $33.8K 7.91% از ارزش بازار | 204.6M CDL | — |
| 2400 |  FIO ProtocolFIO | $0.0004639 | +0.02% | -2.17% | -1.84% | $429.45K | $858.70 0.20% از ارزش بازار | 925.74M FIO | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $96.11 | -0.77% | -2.27% | +1.98% | $433.8K | $193.23K 44.54% از ارزش بازار | 4,514 ZMB | — |
| 2393 |  Visa xStockVX | $390.76 | +0.05% | +1.10% | +8.09% | $436.03K | $1.62K 0.37% از ارزش بازار | 1,116 VX | — |
| 2385 |  Echo ProtocolECHO | $0.001261 | +1.23% | -21.50% | -28.42% | $444.55K | $22.35K 5.03% از ارزش بازار | 352.62M ECHO | — |
| 2380 |  Procter & Gamble xStockPGX | $150.06 | -0.84% | -0.33% | -0.28% | $446.71K | $35.77K 8.01% از ارزش بازار | 2,977 PGX | — |
| 2378 |  GameStop (Ondo Tokenized Stock)GMEON | $27.62 | -0.30% | +3.26% | +8.52% | $448.04K | $846.44K 188.92% از ارزش بازار | 16,221 GMEON | — |
| 2377 |  Owlto FinanceOWL | $0.001360 | +0.73% | -6.68% | -0.23% | $448.75K | $697.95K 155.53% از ارزش بازار | 330M OWL | — |
| 2375 |  Oklo Inc rStockROKLO | $31.42 | -0.65% | -3.73% | -19.23% | $449.46K | $32.87K 7.31% از ارزش بازار | 14,303 ROKLO | — |
| 2373 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.17 | -1.46% | -2.51% | -3.56% | $449.69K | $248.49K 55.26% از ارزش بازار | 6,596 HPEB | — |
| 2372 |  JPMorgan Chase xStockJPMX | $337.15 | +1.62% | -0.10% | +2.07% | $451.28K | $101.97K 22.60% از ارزش بازار | 1,338 JPMX | — |
| 2366 |  UnionU | $0.0002376 | +7.26% | -4.32% | -5.74% | $455.93K | $43.36K 9.51% از ارزش بازار | 1.92B U | — |
| 2363 |  Seagate Technology rStockRSTX | $731.68 | -0.15% | -2.90% | -10.50% | $462.24K | $177.75K 38.45% از ارزش بازار | 632 RSTX | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.89 | +0.25% | -4.07% | +1.02% | $466.78K | $25.97K 5.56% از ارزش بازار | 15,618 HIMSX | — |
| 2357 |  AgentLISALISA | $0.002163 | -5.16% | -15.29% | +73.72% | $467.64K | $130.73K 27.95% از ارزش بازار | 216.23M LISA | — |
| 2354 |  PluginPLI | $0.003097 | -1.27% | +1.25% | -34.57% | $468.83K | $22.17K 4.73% از ارزش بازار | 151.37M PLI | — |
| 2348 |  MdexMDX | $0.0004989 | -0.14% | -0.11% | -1.70% | $474.09K | $143.61 0.03% از ارزش بازار | 950.25M MDX | — |