در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3054 |  Sharpe AISAI | $0.0009558 | +2.41% | +0.69% | -8.24% | $106.88K | $45.43K 42.50% از ارزش بازار | 111.82M SAI | — |
| 3053 |  K9 Finance DAOKNINEمیم | $0.0000002666 | 0.00% | -2.70% | -9.49% | $107.23K | $0.00 | 402.27B KNINE | — |
| 3049 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3048 |  Alpaca FinanceALPACA | $0.0007163 | 0.00% | -1.70% | -5.00% | $108.64K | $0.00 | 151.67M ALPACA | — |
| 3046 |  IBM rStockRIBM | $232.13 | +2.31% | +2.11% | +4.19% | $109.15K | $2.5K 2.29% از ارزش بازار | 470 RIBM | — |
| 3042 |  CryowarCWAR | $0.0004205 | +0.12% | -0.96% | -22.40% | $109.34K | $289.65 0.26% از ارزش بازار | 260M CWAR | — |
| 3040 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.37 | +0.42% | +0.42% | -3.78% | $109.72K | $678.98 0.62% از ارزش بازار | 1,003 WHOODX | — |
| 3038 |  PEAKDEFIPEAK | $0.00006636 | -0.02% | -0.82% | -1.17% | $110.01K | $0.00 | 1.66B PEAK | — |
| 3033 |  RallyRLY | $0.00001835 | 0.00% | -51.94% | -6.08% | $111K | $0.00 | 6.05B RLY | — |
| 3031 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.61K | $0.00 | 304,761 XBC | — |
| 3028 |  Empty Set DollarESDپایدار | $0.0002533 | -0.00% | -0.03% | -0.19% | $112.96K | $1.49 0.00% از ارزش بازار | 446.01M ESD | — |
| 3026 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3021 |  EclipseES | $0.0008618 | +0.21% | -2.98% | +8.04% | $114.32K | $1.07M 933.44% از ارزش بازار | 132.65M ES | — |
| 3016 |  Credo Technology rStockRCRDO | $191.37 | -1.73% | -7.56% | -15.11% | $115.95K | $24.44K 21.08% از ارزش بازار | 606 RCRDO | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -0.79% | -22.22% | $116K | $97.82 0.08% از ارزش بازار | 92,063 BTBTX | — |
| 3014 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.76 | 0.00% | -3.19% | -14.32% | $116.02K | $0.00 | 1,163 WINTCX | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.35 | -2.87% | -5.20% | -17.76% | $115.59K | $284.08K 245.76% از ارزش بازار | 9,359 LUNRON | — |
| 3012 |  VK TokenVK | $0.00001071 | +0.33% | -4.46% | -44.01% | $116.69K | $47.85 0.04% از ارزش بازار | 10.9B VK | — |
| 3011 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $210.09 | +1.14% | +0.16% | +8.66% | $116.79K | $23.89K 20.45% از ارزش بازار | 556 WPLTRX | — |
| 2999 |  Lam Research rStockRLRCX | $302.88 | +0.29% | -1.94% | -10.58% | $120.84K | $0.00 | 399 RLRCX | — |
| 2996 |  FrontierFRONT | $0.0157 | -0.47% | -1.74% | -4.89% | $121.48K | $15.17 0.01% از ارزش بازار | 7.76M FRONT | — |
| 2993 |  IdenaIDNA | $0.001230 | 0.00% | -0.49% | +10.64% | $122.13K | $0.00 | 99.28M IDNA | — |
| 2989 |  PowerPool Concentrated Voting PowerCVP | $0.002722 | 0.00% | -0.85% | -8.29% | $123.1K | $0.00 | 45.22M CVP | — |
| 2986 |  Push ProtocolPUSH | $0.001375 | 0.00% | -0.81% | -72.44% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2978 |  KarlsenKLS | $0.00004164 | +0.00% | -10.83% | +13.14% | $126.16K | $0.00 | 3.03B KLS | — |
| 2975 |  Wrapped DioneDIONE | $0.00001038 | +1.27% | -23.63% | +3.70% | $126.55K | $178.58 0.14% از ارزش بازار | 12.2B DIONE | — |
| 2966 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $355.36 | +0.69% | -1.78% | -4.23% | $128.19K | $20.08 0.02% از ارزش بازار | 361 WAVGOX | — |
| 2961 |  BabySwapBABY | $0.0002086 | +0.00% | -1.07% | -4.11% | $129.53K | $0.00 | 620.9M BABY | — |
| 2959 |  AME ChainAME | $0.0002593 | +0.01% | -0.05% | -0.32% | $129.64K | $62.85K 48.48% از ارزش بازار | 500M AME | — |
| 2958 |  Seagate (Ondo Tokenized)STXON | $716.12 | +2.03% | -6.99% | -15.07% | $130.93K | $1.14M 874.34% از ارزش بازار | 183 STXON | — |
| 2955 |  AffynFYN | $0.0005128 | +0.06% | -12.56% | -15.52% | $130.28K | $1.39K 1.06% از ارزش بازار | 254.03M FYN | — |
| 2943 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $551.04 | +1.00% | +1.88% | +3.04% | $133.23K | $18.09K 13.58% از ارزش بازار | 242 WMSFTX | — |
| 2937 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.13 | +0.37% | +1.00% | +3.55% | $134.67K | $52.22 0.04% از ارزش بازار | 382 GOOGON | — |
| 2936 |  dForceDF | $0.0001347 | -0.02% | -98.65% | -98.71% | $134.67K | $0.00 | 999.93M DF | — |
| 2934 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 2927 |  BloktopiaBLOK | $0.000005503 | 0.00% | +1.52% | +3.28% | $136.42K | $0.00 | 24.79B BLOK | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.19 | -0.20% | -0.82% | -5.15% | $136.71K | $160.02K 117.05% از ارزش بازار | 759 WCOINX | — |
| 2919 |  DynexDNX | $0.001294 | +2.47% | +18.50% | +15.58% | $139.92K | $28.93K 20.68% از ارزش بازار | 108.15M DNX | — |
| 2918 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $141.24 | +2.86% | +0.40% | -3.18% | $139.7K | $16.07K 11.50% از ارزش بازار | 989 WORCLX | — |
| 2917 |  Okta xStockOKTAX | $231.32 | +3.49% | -0.24% | +3.61% | $139.99K | $69.72K 49.80% از ارزش بازار | 605 OKTAX | — |
| 2913 |  SuperpSUP | $0.0002355 | -1.40% | -8.44% | -56.44% | $140.42K | $27.99K 19.94% از ارزش بازار | 596.16M SUP | — |
| 2906 |  MaigaMAIGA | $0.0005085 | +18.68% | +51.89% | +121.78% | $142.37K | $331.36 0.23% از ارزش بازار | 280M MAIGA | — |
| 2904 |  Choise.aiCHO | $0.0002619 | -0.00% | +6.05% | +3.53% | $143.95K | $59.1K 41.06% از ارزش بازار | 549.67M CHO | — |
| 2902 |  BakerySwapBAKE | $0.0005012 | +9.62% | +68.89% | +96.52% | $145.24K | $10.67K 7.34% از ارزش بازار | 289.77M BAKE | — |
| 2901 |  NFPromptNFP | $0.0002420 | -1.90% | -4.35% | -10.99% | $145.39K | $100.63K 69.21% از ارزش بازار | 600.81M NFP | — |
| 2897 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.35 | +0.46% | +3.73% | +9.76% | $146.65K | $25.26K 17.22% از ارزش بازار | 5,362 WGMEX | — |
| 2894 |  Pell Network TokenPELL | $0.0001164 | +0.17% | -0.62% | +13.22% | $147.46K | $738.45 0.50% از ارزش بازار | 1.27B PELL | — |
| 2885 |  HAPIHAPI | $0.2057 | 0.00% | -5.01% | -15.25% | $150.59K | $0.00 | 732,248 HAPI | — |
| 2881 |  Xend FinanceRWA | $0.001426 | -0.25% | -5.59% | -11.22% | $152.59K | $5.23K 3.43% از ارزش بازار | 107.03M RWA | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $536.73 | +0.79% | -2.00% | -9.33% | $154.33K | $0.00 | 288 SOXXX | — |
| 2869 |  ZetaZEX | $0.0008437 | +0.08% | -6.90% | -10.38% | $158.41K | $251.78 0.16% از ارزش بازار | 187.76M ZEX | — |
| 2861 |  Intuitive Surgical xStockISRGX | $424.31 | -1.50% | -0.29% | +4.27% | $162.97K | $1.65K 1.01% از ارزش بازار | 384 ISRGX | — |
| 2860 |  XCarnivalXCV | $0.0002064 | -0.38% | -0.22% | +5.95% | $163.2K | $499.36 0.31% از ارزش بازار | 790.64M XCV | — |
| 2857 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% از ارزش بازار | 16,669 SBETX | — |
| 2853 |  SinverseSIN | $0.0001795 | -0.67% | -16.06% | +19.94% | $167.12K | $2.31K 1.38% از ارزش بازار | 930.94M SIN | — |
| 2852 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.24% | $167.28K | $0.00 | 1.13B MASA | — |
| 2851 |  Zoom Communications xStockZMX | $98.96 | +1.29% | +0.10% | +5.25% | $167.62K | $5.37K 3.20% از ارزش بازار | 1,694 ZMX | — |
| 2850 |  pNetworkPNT | $0.001879 | 0.00% | -0.07% | -5.37% | $167.69K | $0.00 | 89.25M PNT | — |
| 2849 |  GameswapGSWAP | $0.0152 | 0.00% | -9.70% | -15.47% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2841 |  MP Materials rStockRMP | $43.05 | +0.01% | -4.02% | -9.95% | $169.89K | $37.58K 22.12% از ارزش بازار | 3,946 RMP | — |
| 2839 |  StafiFIS | $0.001208 | +0.96% | -12.13% | -29.42% | $171.6K | $16.89K 9.84% از ارزش بازار | 142.04M FIS | — |
| 2836 |  TaraxaTARA | $0.00002828 | -2.64% | +2.97% | -2.47% | $172.71K | $52.05K 30.14% از ارزش بازار | 6.11B TARA | — |
| 2833 |  zkLinkZKL | $0.0002749 | -0.11% | -1.37% | -3.35% | $174.27K | $78.23K 44.89% از ارزش بازار | 633.96M ZKL | — |
| 2829 |  Ondas rStockRONDS | $6.70 | +3.86% | -3.33% | -10.86% | $175.48K | $2.28K 1.30% از ارزش بازار | 26,188 RONDS | — |
| 2828 |  Heroes of NFTHON | $0.001742 | 0.00% | -5.37% | -6.75% | $175.77K | $0.00 | 100.89M HON | — |
| 2824 |  Honeywell xStockHONX | $210.24 | -0.50% | +1.63% | -2.18% | $177.11K | $36.78K 20.76% از ارزش بازار | 842 HONX | — |
| 2817 |  AutoAUTO | $2.35 | +0.00% | -0.69% | -6.63% | $180.07K | $0.00 | 76,667 AUTO | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% از ارزش بازار | 1,975 MDTX | — |
| 2811 |  R0AR Token1R0R | $0.0004405 | 0.00% | -2.69% | -19.02% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2804 |  AstraZeneca xStockAZNX | $159.42 | -0.87% | -1.18% | +28.07% | $186.91K | $223.62K 119.64% از ارزش بازار | 1,172 AZNX | — |
| 2802 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.04 | +0.61% | -1.09% | -8.39% | $187.74K | $396.8K 211.35% از ارزش بازار | 1,219 WMSTRX | — |
| 2801 |  PillarPLR | $0.0007248 | +0.04% | -0.54% | +4.42% | $187.99K | $14.36 0.01% از ارزش بازار | 259.35M PLR | — |
| 2796 |  MultibitMUBI | $0.0001990 | +0.13% | +11.75% | -4.84% | $189.08K | $1.46K 0.77% از ارزش بازار | 950M MUBI | — |
| 2790 |  Comcast xStockCMCSAX | $20.84 | +1.06% | -7.63% | -11.28% | $190.62K | $96.98K 50.88% از ارزش بازار | 9,149 CMCSAX | — |
| 2789 |  Super Micro Computer rStockRSMCI | $39.13 | +0.94% | -6.12% | -10.19% | $191.08K | $130.99K 68.55% از ارزش بازار | 4,884 RSMCI | — |
| 2783 |  xAI PreStocksXAI | $92.19 | 0.00% | -0.65% | +7.79% | $191.61K | $0.00 | 2,078 XAI | — |
| 2780 |  PureFiUFI | $0.003301 | 0.00% | -2.84% | -5.03% | $192.84K | $0.00 | 58.42M UFI | — |
| 2776 |  Tranche FinanceSLICE | $0.009744 | 0.00% | -0.18% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2770 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $758.71 | +3.03% | +1.83% | +2.31% | $197.12K | $193.16K 97.99% از ارزش بازار | 260 WMETAX | — |
| 2763 |  AXT Inc rStockRAXTI | $62.02 | +1.00% | -5.00% | -27.78% | $200.07K | $1.17M 582.99% از ارزش بازار | 3,226 RAXTI | — |
| 2759 |  CoreWeave rStockRCRWV | $77.56 | +2.02% | -3.56% | -14.25% | $201.57K | $60.43K 29.98% از ارزش بازار | 2,599 RCRWV | — |
| 2757 |  Applied Digital (Ondo Tokenized)APLDON | $21.85 | -1.89% | -6.23% | -13.64% | $201.78K | $472.62K 234.22% از ارزش بازار | 9,235 APLDON | — |
| 2747 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | -0.84% | $205.04K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2745 |  CheckDotCDT | $0.0266 | -0.67% | -0.91% | -6.93% | $205.83K | $54.60 0.03% از ارزش بازار | 7.75M CDT | — |
| 2743 |  Palo Alto Networks xStockPANWX | $406.01 | +0.56% | -1.04% | -5.64% | $206.73K | $0.00 | 509 PANWX | — |
| 2736 |  Mastercard xStockMAX | $603.99 | +0.58% | +1.46% | +6.25% | $210.45K | $137.37K 65.28% از ارزش بازار | 348 MAX | — |
| 2733 |  RubicRBC | $0.001281 | +0.65% | -0.87% | -19.39% | $211.71K | $34.23K 16.17% از ارزش بازار | 165.28M RBC | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.46K | $2.4K 1.12% از ارزش بازار | 7,856 SCHFX | — |
| 2729 |  Netflix (Ondo Tokenized Stock)NFLXON | $139.16 | -2.77% | -80.50% | -79.48% | $214.02K | $5.55M 2594.37% از ارزش بازار | 1,538 NFLXON | — |
| 2722 |  dotmoovsMOOV | $0.0002958 | -0.47% | +0.68% | -2.41% | $216.27K | $17.15K 7.93% از ارزش بازار | 731.18M MOOV | — |
| 2716 |  SatLayerSLAY | $0.0002122 | 0.00% | +9.97% | -39.67% | $219.12K | $0.00 | 1.03B SLAY | — |
| 2711 |  Celsius NetworkCEL | $0.005852 | +0.00% | +0.40% | -6.45% | $220.73K | $295.08 0.13% از ارزش بازار | 37.72M CEL | — |
| 2707 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.66% | $222.26K | $127.50 0.06% از ارزش بازار | 4,060 BACX | — |
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.11 | -1.70% | -4.91% | -19.08% | $222.28K | $11.12M 5003.16% از ارزش بازار | 24,398 MARAON | — |
| 2704 |  Hifi FinanceHIFI | $0.001587 | -0.04% | -7.86% | +0.11% | $225.33K | $2.11K 0.94% از ارزش بازار | 141.98M HIFI | — |
| 2699 |  Accenture xStockACNX | $213.55 | -0.19% | -0.58% | +5.29% | $227.85K | $61.62K 27.04% از ارزش بازار | 1,067 ACNX | — |
| 2698 |  GamiumGMM | $0.000004661 | 0.00% | +6.32% | +11.05% | $228.23K | $0.00 | 48.96B GMM | — |
| 2693 |  Philip Morris xStockPMX | $204.67 | -0.08% | -0.06% | +7.76% | $231.7K | $162.4K 70.09% از ارزش بازار | 1,132 PMX | — |
| 2691 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% از ارزش بازار | 354 TMOX | — |