در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4023 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.20 | -0.04% | +2.15% | -5.69% | $0.00 | $7.61M | 0 SPCX | — |
| 4017 |  OriginLGNS | $0.3471 | +1.14% | -7.43% | -66.25% | $0.00 | $11.31M | 0 LGNS | — |
| 4009 |  ApeSwapBANANA | $0.000000000188 | -0.26% | -3.14% | +85.72% | $0.07 | $21.79 31546.00% از ارزش بازار | 367.9M BANANA | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.14% | $91.57 | $30.34 33.13% از ارزش بازار | 15 WENON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.93% | +10.93% | $105.38 | $48.91 46.41% از ارزش بازار | 9 AION | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.15% | +4.01% | $156.03 | $20.07 12.86% از ارزش بازار | 84 HTZON | — |
| 3979 |  FlamingoFLM | $0.0000009988 | +0.01% | -0.02% | -0.09% | $565.78 | $0.00 | 566.45M FLM | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.43% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3957 |  COGICOGI | $0.00002286 | 0.00% | -15.98% | -0.12% | $1.41K | $0.00 | 61.59M COGI | — |
| 3956 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.71 | 0.00% | +0.15% | -0.27% | $1.41K | $0.00 | 10 PFEC | — |
| 3953 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.10 | -27.50% | -37.84% | +1.00% | $1.48K | $461.29 31.26% از ارزش بازار | 242 WENC | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.55% | -3.88% | $1.72K | $249.87 14.49% از ارزش بازار | 231 CAPRON | — |
| 3945 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $257.30 | -10.52% | -15.59% | +3.47% | $1.83K | $3.43K 186.83% از ارزش بازار | 7 BEC | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.12 | 0.00% | -0.00% | -0.03% | $2K | $0.00 | 11 DUOLC | — |
| 3939 |  Indexed FinanceNDX | $0.002408 | -0.39% | +33.68% | +33.55% | $2.06K | $6.27 0.30% از ارزش بازار | 854,801 NDX | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.63 | 0.00% | -0.13% | +8.55% | $2.23K | $0.00 | 15 ORCLC | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | -0.05% | -2.99% | +10.74% | $2.28K | $3.51K 153.83% از ارزش بازار | 287 QUBTC | — |
| 3930 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.38 | -0.57% | -1.08% | -0.80% | $2.29K | $3.74K 163.07% از ارزش بازار | 42 ASTSC | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.44% | $2.31K | $0.00 | 15 WMRKX | — |
| 3926 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3923 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +7.56% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3922 |  MomofunMMمیم | $0.0000003079 | 0.00% | -2.58% | +25.32% | $2.4K | $0.00 | 7.8B MM | — |
| 3921 |  Cisco rStockRCSCO | $115.03 | -0.19% | -2.60% | +2.03% | $2.4K | $313.37 13.04% از ارزش بازار | 21 RCSCO | — |
| 3920 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3901 |  NBXBYN | $0.0003515 | +9.51% | +13.03% | -6.06% | $3.12K | $212.19 6.81% از ارزش بازار | 8.86M BYN | — |
| 3900 |  RuneRUNE | $0.6612 | -1.04% | -11.84% | -14.55% | $3.14K | $10.18 0.32% از ارزش بازار | 4,746 RUNE | — |
| 3899 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.33% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.92 | 0.00% | +5.26% | +2.46% | $3.17K | $0.00 | 15 TTWOC | — |
| 3896 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +0.82% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3893 |  Residual TokenERSDL | $0.000002847 | -0.39% | +33.68% | +33.55% | $3.26K | $2.48 0.08% از ارزش بازار | 1.14B ERSDL | — |
| 3891 |  Sora OracleSORAمیم | $0.00003715 | -0.58% | -2.08% | -11.58% | $3.49K | $10.02 0.29% از ارزش بازار | 94M SORA | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.90 | -0.07% | +1.67% | -6.04% | $3.6K | $50.41 1.40% از ارزش بازار | 36 ALBON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3871 |  IdleIDLE | $0.0004675 | -0.39% | +33.68% | +33.55% | $4.17K | $1.81 0.04% از ارزش بازار | 8.91M IDLE | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $598.54 | -0.29% | +0.40% | +5.90% | $4.5K | $605.63 13.47% از ارزش بازار | 8 WMAX | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.20 | +0.20% | -0.47% | -2.14% | $4.54K | $237.15K 5219.72% از ارزش بازار | 11 ADION | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.96% | -33.19% | $4.56K | $830.39 18.21% از ارزش بازار | 272,346 ENLVON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 0.41% از ارزش بازار | 155 SEDGON | — |
| 3855 |  StratosSTOS | $0.0001299 | -10.70% | -75.78% | -97.17% | $5.04K | $13.62K 270.23% از ارزش بازار | 38.8M STOS | — |
| 3853 |  Wrapped Eli Lilly xStockWLLYX | $1,200 | +0.12% | +1.46% | +3.87% | $5.06K | $4.56K 90.24% از ارزش بازار | 4 WLLYX | — |
| 3852 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.41 12.44% از ارزش بازار | 1,276 RXRXON | — |
| 3850 |  LiquidAppsDAPP | $0.000007551 | -0.39% | +33.68% | +33.55% | $5.36K | $1.31 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3847 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.86% | +39.81% | $5.39K | $0.00 | 50.01M TEA | — |
| 3842 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3838 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $425.66 | -0.25% | +2.06% | +2.55% | $6.58K | $371.79K 5651.75% از ارزش بازار | 15 AMGNON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% از ارزش بازار | 1,258 BTGON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.04 | +0.89% | +1.04% | +7.75% | $6.92K | $155.02K 2239.54% از ارزش بازار | 24 ABBVON | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.43 | +0.46% | -0.30% | -1.40% | $7.58K | $51.69 0.68% از ارزش بازار | 15 VRTXON | — |
| 3821 |  88mphMPH | $0.0163 | -0.39% | +33.68% | +33.55% | $7.61K | $18.42 0.24% از ارزش بازار | 465,279 MPH | — |
| 3814 |  Step AppFITFI | $0.000001697 | +0.26% | -9.88% | -83.03% | $7.8K | $0.00 | 4.6B FITFI | — |
| 3813 |  DecubateDCB | $0.00002069 | 0.00% | -0.54% | -0.22% | $7.86K | $0.00 | 380.03M DCB | — |
| 3805 |  BSXBSX | $0.00004474 | 0.00% | +0.61% | -19.73% | $8.48K | $0.00 | 189.48M BSX | — |
| 3802 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.29 | -0.13% | -4.49% | -17.88% | $8.64K | $452.36 5.24% از ارزش بازار | 3,778 BBAION | — |
| 3798 |  DexlabXLAB | $0.00000002499 | 0.00% | +17.60% | +212.14% | $8.79K | $0.00 | 351.67B XLAB | — |
| 3788 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -10.66% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.98 | +0.27% | -1.56% | -0.28% | $9.34K | $11.85K 126.84% از ارزش بازار | 161 PYPLC | — |
| 3767 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $762.01 | +0.20% | +3.01% | +3.79% | $10.46K | $254.2K 2430.47% از ارزش بازار | 14 REGNON | — |
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.74 | +0.19% | +0.04% | -1.48% | $10.48K | $239.41K 2284.13% از ارزش بازار | 823 AALON | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3743 |  Silicon Motion rStockRSIMO | $243.93 | +0.82% | -5.62% | -13.78% | $11.47K | $1.37K 11.94% از ارزش بازار | 47 RSIMO | — |
| 3742 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -5.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3723 |  KlimaDAOKLIMA | $0.001655 | 0.00% | -3.48% | -9.60% | $13.24K | $0.00 | 8M KLIMA | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.12 | +0.17% | +1.33% | +2.18% | $13.42K | $23.17 0.17% از ارزش بازار | 47 UNPON | — |
| 3712 |  Pancake BunnyBUNNY | $0.0271 | -0.49% | -0.02% | -2.81% | $13.82K | $0.00 | 510,232 BUNNY | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.02% | -3.37% | -7.34% | $14.06K | $4.95K 35.20% از ارزش بازار | 1,040 RIVNX | — |
| 3701 |  Thetan WorldTHG | $0.0001271 | 0.00% | -2.84% | -7.67% | $14.43K | $0.00 | 113.58M THG | — |
| 3686 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.32% | -7.45% | $15.29K | $19.60 0.13% از ارزش بازار | 483 BLSHON | — |
| 3681 |  Record NexusRECORD | $0.00002562 | -2.88% | +31.21% | +204.56% | $15.53K | $334.71 2.16% از ارزش بازار | 606.21M RECORD | — |
| 3678 |  TranchessCHESS | $0.00007683 | 0.00% | +0.28% | +0.06% | $15.82K | $0.00 | 205.87M CHESS | — |
| 3677 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3676 |  FogSwapFOG | $0.00001586 | 0.00% | -3.44% | -9.37% | $15.86K | $0.00 | 1B FOG | — |
| 3664 |  Wrapped Johnson & Johnson xStockWJNJX | $271.99 | +0.00% | +1.96% | +4.54% | $16.69K | $54.2K 324.79% از ارزش بازار | 61 WJNJX | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.36% | -12.88% | $16.97K | $19.42 0.11% از ارزش بازار | 2,769 EXODON | — |
| 3661 |  OkratechORT | $0.00002092 | +0.02% | +1.37% | +9.89% | $17.09K | $28.9K 169.17% از ارزش بازار | 816.72M ORT | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $210.12 | -0.01% | -0.97% | -0.18% | $17.38K | $41.65 0.24% از ارزش بازار | 83 SCCOON | — |
| 3650 |  BusyBUSY | $0.0001416 | +0.01% | +1.99% | -15.63% | $17.7K | $179.02 1.01% از ارزش بازار | 125M BUSY | — |
| 3643 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.60% | -0.65% | $18.11K | $170.64 0.94% از ارزش بازار | 5,925 VFSON | — |
| 3642 |  Nerve FinanceNRV | $0.0003931 | 0.00% | +0.02% | -0.83% | $18.18K | $0.00 | 46.24M NRV | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $800.50 | +0.25% | -0.21% | -6.58% | $18.38K | $263.6K 1433.96% از ارزش بازار | 23 CATON | — |
| 3638 |  TheForce TradeFOC | $0.0002296 | 0.00% | -0.80% | -3.62% | $18.41K | $0.00 | 80.2M FOC | — |
| 3635 |  Wrapped Goldman Sachs xStockWGSX | $909.69 | +0.05% | +0.47% | -0.84% | $18.7K | $3.64K 19.46% از ارزش بازار | 21 WGSX | — |
| 3634 |  Virl.funVIRL | $0.00001878 | 0.00% | -4.48% | -30.91% | $18.78K | $0.00 | 1B VIRL | — |
| 3628 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3619 |  Arista Networks rStockRANET | $208.49 | +0.23% | -3.42% | +0.02% | $20.31K | $4.54K 22.37% از ارزش بازار | 97 RANET | — |
| 3612 |  WizardiaWZRD | $0.0001487 | -0.47% | -0.27% | -0.69% | $20.84K | $53.54 0.26% از ارزش بازار | 140.14M WZRD | — |
| 3609 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.75% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3598 |  KaonKAON | $0.000004878 | 0.00% | -2.55% | -89.04% | $21.64K | $0.00 | 4.44B KAON | — |
| 3593 |  SpellfireSPELLFIRE | $0.00003401 | +0.02% | +1.09% | -3.13% | $21.77K | $14.99 0.07% از ارزش بازار | 640M SPELLFIRE | — |
| 3592 |  Zenith ProtocolZTH | $0.00002287 | -1.68% | -3.78% | -43.62% | $22.19K | $85.34 0.38% از ارزش بازار | 970M ZTH | — |
| 3587 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3583 |  VEMP HorizonVEMP | $0.00004605 | +0.01% | +0.03% | -3.43% | $23.02K | $4.82 0.02% از ارزش بازار | 500M VEMP | — |
| 3579 |  SeedworldSWORLD | $0.000003874 | 0.00% | 0.00% | -4.17% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3575 |  BeFi LabsBEFI | $0.0003071 | -0.50% | +32.03% | +24.65% | $23.84K | $0.00 | 77.64M BEFI | — |
| 3571 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.56% | +14.15% | $24.3K | $20.66 0.08% از ارزش بازار | 1,510 BZON | — |
| 3569 |  GataGATA | $0.0002177 | -1.04% | -2.31% | +8.46% | $24.44K | $2.98K 12.18% از ارزش بازار | 112.24M GATA | — |