در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1494 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.91 | -0.37% | +2.10% | -2.28% | $2.91M | $2.04M 70.15% از ارزش بازار | 16,474 QCOMB | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.07 | +0.07% | -0.37% | -1.05% | $2.94M | $2.55M 86.67% از ارزش بازار | 25,133 CSCOON | — |
| 1491 |  Impossible Finance LaunchpadIDIA | $0.004358 | +0.00% | -0.68% | -3.19% | $2.96M | $0.00 | 680M IDIA | — |
| 1490 |  UNION Protocol GovernanceUNN | $0.0002150 | -0.70% | -2.71% | -14.96% | $132.13K | $607.84 0.46% از ارزش بازار | 615.06M UNN | — |
| 1485 |  KinKIN | $0.000001091 | -0.42% | -3.69% | -10.88% | $3.01M | $655.10 0.02% از ارزش بازار | 2.76T KIN | — |
| 1484 |  League of TradersLOT | $0.005747 | -0.30% | -0.32% | -6.54% | $3.01M | $141.98K 4.72% از ارزش بازار | 523.47M LOT | — |
| 1480 |  Broadcom rStockRAVGO | $355.72 | +0.04% | +0.03% | -6.45% | $3.04M | $51.69K 1.70% از ارزش بازار | 8,542 RAVGO | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.33 | -0.17% | -0.16% | +5.59% | $3.06M | $875.37K 28.64% از ارزش بازار | 116,074 PBRON | — |
| 1475 |  iShares MSCI South Korea xStockEWYX | $165.29 | -0.52% | -2.93% | -12.34% | $3.07M | $1.06M 34.56% از ارزش بازار | 18,547 EWYX | — |
| 1473 |  Western Digital (bStocks Tokenized Stock)WDCB | $376.59 | -0.97% | -2.90% | -8.54% | $3.07M | $3.09M 100.58% از ارزش بازار | 8,154 WDCB | — |
| 1470 |  OdosODOS | $0.0008183 | +0.24% | -0.57% | -5.09% | $3.09M | $264.55K 8.57% از ارزش بازار | 3.77B ODOS | — |
| 1467 |  Tesla rStockRTSLA | $374.48 | -0.37% | -1.15% | -1.44% | $3.1M | $26.66K 0.86% از ارزش بازار | 8,278 RTSLA | — |
| 1460 |  Pipe NetworkPIPE | $0.0315 | -0.00% | +2.67% | +4.89% | $3.15M | $154.87K 4.92% از ارزش بازار | 100M PIPE | — |
| 1456 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $971.76 | -0.37% | -1.33% | -14.03% | $3.17M | $3.59M 113.18% از ارزش بازار | 3,262 LITEB | — |
| 1454 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.62 | -0.47% | -1.31% | -17.58% | $3.19M | $2.45M 76.84% از ارزش بازار | 92,121 IRENB | — |
| 1453 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.19 | -0.17% | -0.10% | -3.96% | $3.19M | $648.11K 20.31% از ارزش بازار | 7,956 PANWON | — |
| 1452 |  Coreum [OLD]COREUM | $0.008353 | +0.12% | +0.08% | -21.44% | $3.21M | $125.90 0.00% از ارزش بازار | 384.79M COREUM | — |
| 1451 |  Coherent (bStocks Tokenized Stock)COHRB | $286.18 | +0.19% | +0.23% | -14.61% | $3.24M | $1.63M 50.35% از ارزش بازار | 11,335 COHRB | — |
| 1445 |  Palantir xStockPLTRX | $207.03 | +0.13% | +0.42% | +7.72% | $3.28M | $1.19M 36.33% از ارزش بازار | 15,842 PLTRX | — |
| 1443 |  Cult DAOCULT | $0.0000007641 | 0.00% | +0.63% | -8.06% | $3.3M | $0.00 | 4.32T CULT | — |
| 1441 |  sUSDSUSDپایدار | $0.0758 | -11.79% | -0.26% | +45.31% | $3.3M | $1.11K 0.03% از ارزش بازار | 43.6M SUSD | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.73 | +0.60% | +0.48% | +8.09% | $3.31M | $2.12M 64.24% از ارزش بازار | 15,911 PLTRON | — |
| 1436 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,706 | -0.31% | -3.66% | -8.15% | $3.31M | $2.89M 87.32% از ارزش بازار | 1,939 ASMLON | — |
| 1430 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.31 | -0.60% | -10.91% | -24.84% | $3.34M | $1.41M 42.27% از ارزش بازار | 70,522 ASTSON | — |
| 1428 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $252.50 | -2.50% | -1.34% | -16.76% | $3.36M | $1.84M 54.79% از ارزش بازار | 13,314 ARMON | — |
| 1422 |  Axe Compute Tokenized bStocksAGPUB | $9.78 | +0.17% | -10.14% | -20.90% | $3.42M | $1.82M 53.34% از ارزش بازار | 349,764 AGPUB | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $62.89 | +0.17% | +1.04% | -27.05% | $3.43M | $4.29M 124.97% از ارزش بازار | 54,585 AXTIB | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.85 | -0.40% | -3.15% | -14.49% | $3.49M | $1.52M 43.42% از ارزش بازار | 54,729 RKLBB | — |
| 1408 |  Bitmine xStockBMNRX | $23.72 | -0.96% | -0.09% | -10.68% | $3.56M | $302.74K 8.50% از ارزش بازار | 150,139 BMNRX | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.10 | +0.53% | -0.04% | +3.87% | $3.61M | $1.74K 0.05% از ارزش بازار | 119,964 PFEON | — |
| 1404 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.29 | -1.03% | +1.65% | -21.04% | $3.62M | $9.11M 251.72% از ارزش بازار | 162,310 INTWB | — |
| 1401 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% از ارزش بازار | 504.43M OOE | — |
| 1401 |  SUKUSUKU | $0.005275 | -0.07% | -1.76% | -3.96% | $3.65M | $20.7K 0.57% از ارزش بازار | 692.05M SUKU | — |
| 1399 |  TectumTET | $0.3672 | -0.56% | +13.66% | +30.67% | $3.67M | $151.64K 4.13% از ارزش بازار | 10M TET | — |
| 1398 |  BitSharesBTS | $0.001227 | -0.79% | -5.40% | -10.26% | $3.68M | $77.28K 2.10% از ارزش بازار | 3B BTS | — |
| 1395 |  Lockheed (Ondo Tokenized Stock)LMTON | $504.29 | -0.86% | -2.50% | -3.36% | $3.72M | $36.66K 0.99% از ارزش بازار | 7,369 LMTON | — |
| 1393 |  ParticlPART | $0.2383 | +35.93% | +31.64% | -18.98% | $3.73M | $151.03 0.00% از ارزش بازار | 15.63M PART | — |
| 1392 |  OctaSpaceOCTA | $0.0932 | +1.00% | -6.87% | -18.29% | $3.73M | $8.54K 0.23% از ارزش بازار | 39.98M OCTA | — |
| 1387 |  Fei USDFEIپایدار | $0.9997 | +0.00% | +0.08% | +0.00% | $3.75M | $0.00 | 3.75M FEI | — |
| 1384 |  Games for a LivingGFAL | $0.0008598 | +0.47% | -2.72% | -24.45% | $3.79M | $2.53K 0.07% از ارزش بازار | 4.41B GFAL | — |
| 1383 |  HathorHTR | $0.007331 | +3.31% | +30.94% | -10.89% | $3.79M | $138.46K 3.65% از ارزش بازار | 516.94M HTR | — |
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1370 |  Flying TulipFT | $0.1532 | -0.00% | -5.83% | -3.84% | $3.88M | $0.00 | 25.33M FT | |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.17 | +0.64% | +4.33% | -1.71% | $3.91M | $2.61M 66.60% از ارزش بازار | 27,344 ORCLB | — |
| 1365 |  SuilendSEND | $0.0519 | -0.00% | -8.57% | -19.18% | $3.92M | $0.00 | 75.54M SEND | — |
| 1364 |  Auto Finance [OLD]TOKE | $0.0429 | -0.00% | -0.31% | -15.65% | $3.93M | $1.02 0.00% از ارزش بازار | 91.79M TOKE | — |
| 1363 |  RaylsRLS | $0.002167 | +0.31% | +2.14% | +5.97% | $3.95M | $664.21K 16.81% از ارزش بازار | 1.82B RLS | — |
| 1360 |  SwellSWELL | $0.0007621 | +0.08% | -2.33% | -5.53% | $3.98M | $309.29K 7.77% از ارزش بازار | 5.22B SWELL | — |
| 1358 |  NashNEX | $0.0900 | 0.00% | -0.32% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $546.17 | +0.11% | +1.07% | +2.88% | $4.09M | $2.45M 59.72% از ارزش بازار | 7,497 MSFTB | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.12 | +0.08% | +0.82% | +1.35% | $4.1M | $670.15K 16.35% از ارزش بازار | 45,484 KOON | — |
| 1346 |  ShapeShift FOXFOX | $0.005330 | +1.40% | -2.28% | -10.76% | $4.12M | $24.23K 0.59% از ارزش بازار | 772.29M FOX | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $205.96 | -0.16% | -1.10% | -18.66% | $4.17M | $2.12M 50.83% از ارزش بازار | 20,261 NBISON | — |
| 1344 |  OpenAI PreStocksOPENAI | $2,195 | +0.48% | +1.49% | -1.06% | $4.17M | $53.4K 1.28% از ارزش بازار | 1,902 OPENAI | — |
| 1342 |  Marvell Technology rStockRMRVL | $265.63 | -0.46% | -0.13% | -7.81% | $4.2M | $169.63K 4.04% از ارزش بازار | 15,796 RMRVL | — |
| 1338 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.87% | $4.27M | $0.00 | 65.01M VULT | — |
| 1336 |  TrustSwapSWAP | $0.0431 | -0.09% | -0.73% | -2.64% | $4.31M | $37.48K 0.87% از ارزش بازار | 100M SWAP | — |
| 1335 |  SMARDEXSDEX | $0.0004393 | -0.02% | +7.10% | +3.47% | $4.31M | $51.16K 1.19% از ارزش بازار | 9.81B SDEX | — |
| 1327 |  CateCoinCATEمیم | $0.00000007596 | -0.34% | -1.20% | -8.41% | $4.35M | $1.46K 0.03% از ارزش بازار | 57.27T CATE | — |
| 1325 |  AMD xStockAMDX | $595.88 | -0.69% | +0.99% | -8.99% | $4.35M | $1.24M 28.59% از ارزش بازار | 7,303 AMDX | — |
| 1320 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.69 | -0.23% | -0.02% | +1.52% | $4.38M | $2.59M 59.15% از ارزش بازار | 16,851 AMZNB | — |
| 1315 |  TSMC xStockTSMX | $442.79 | -0.29% | -0.84% | -8.47% | $4.41M | $601.85K 13.64% از ارزش بازار | 9,964 TSMX | — |
| 1307 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.96 | -0.32% | +2.19% | -1.50% | $4.46M | $1.91M 42.88% از ارزش بازار | 40,218 HOODON | — |
| 1306 |  TartSwapTART | $0.001151 | +1.77% | -13.53% | +75.73% | $4.5M | $299.66K 6.66% از ارزش بازار | 3.91B TART | — |
| 1304 |  EnzymeMLN | $1.36 | -0.18% | -4.94% | -11.99% | $4.47M | $36.75K 0.82% از ارزش بازار | 3.28M MLN | — |
| 1299 |  Equilibria FinanceEQB | $0.1347 | -0.91% | -2.33% | -0.81% | $4.56M | $22.21K 0.49% از ارزش بازار | 33.82M EQB | — |
| 1298 |  BluzelleBLZ | $0.009422 | -0.04% | -5.14% | -11.16% | $4.57M | $163.23K 3.58% از ارزش بازار | 484.56M BLZ | — |
| 1297 |  Oracle (Ondo Tokenized Stock)ORCLON | $145.01 | +0.51% | +4.47% | -1.53% | $4.58M | $2.82M 61.57% از ارزش بازار | 31,552 ORCLON | — |
| 1295 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.05 | -0.09% | -0.17% | -6.49% | $4.6M | $3.96M 86.17% از ارزش بازار | 12,840 AVGOON | — |
| 1291 |  Oracle xStockORCLX | $143.44 | +0.67% | +4.52% | -1.74% | $4.67M | $365.44K 7.82% از ارزش بازار | 32,576 ORCLX | — |
| 1290 |  NEMXEM | $0.0005193 | -0.03% | -0.04% | -14.81% | $4.67M | $296.67K 6.35% از ارزش بازار | 9B XEM | — |
| 1287 |  Partisia BlockchainMPC | $0.008819 | +0.12% | -0.32% | -14.76% | $4.7M | $2.5K 0.05% از ارزش بازار | 532.43M MPC | — |
| 1285 |  HyperionRION | $0.1127 | -1.33% | -1.69% | -14.41% | $4.7M | $408.63K 8.69% از ارزش بازار | 41.72M RION | — |
| 1284 |  tao.botTAOBOT | $0.0615 | -2.44% | -2.71% | -13.76% | $4.71M | $9.03K 0.19% از ارزش بازار | 76.67M TAOBOT | — |
| 1280 |  Polyhedra NetworkZKJ | $0.005673 | +0.44% | +0.83% | -7.53% | $4.77M | $1.3M 27.32% از ارزش بازار | 840.88M ZKJ | — |
| 1279 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.28 | -1.10% | -3.93% | -26.47% | $4.76M | $6.17M 129.53% از ارزش بازار | 38,631 SOXLX | — |
| 1270 |  AspectaASP | $0.0115 | +0.71% | -6.41% | +9.24% | $4.9M | $1.2M 24.46% از ارزش بازار | 426.48M ASP | — |
| 1266 |  RainbowRNBW | $0.0236 | -0.02% | +0.12% | -2.86% | $4.95M | $257.17K 5.19% از ارزش بازار | 210M RNBW | — |
| 1257 |  Aergo [OLD]AERGO | $0.0103 | -1.92% | +9.39% | +9.93% | $5.05M | $834.5K 16.53% از ارزش بازار | 490M AERGO | — |
| 1253 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | -0.29% | -1.08% | +0.69% | $5.07M | $2.53M 49.97% از ارزش بازار | 4,318 LLYON | — |
| 1247 |  Meta Platforms (bStocks Tokenized Stock)METAB | $763.14 | +0.27% | +1.82% | +2.67% | $5.16M | $5.59M 108.33% از ارزش بازار | 6,763 METAB | — |
| 1245 |  HydranetHDN | $0.0275 | +0.14% | -10.25% | +1.60% | $5.17M | $44.66K 0.86% از ارزش بازار | 188.01M HDN | — |
| 1244 |  Harvest FinanceFARM | $7.69 | +1.19% | +0.72% | -3.50% | $5.17M | $87.27K 1.69% از ارزش بازار | 672,183 FARM | — |
| 1241 |  DAO MakerDAO | $0.0239 | -0.12% | -4.06% | -3.74% | $5.19M | $903.74K 17.43% از ارزش بازار | 216.85M DAO | — |
| 1240 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.41 | -1.30% | -4.57% | -26.24% | $5.2M | $21.04M 404.59% از ارزش بازار | 455,901 SNXXB | — |
| 1239 |  PIVXPIVX | $0.0485 | +0.85% | -1.84% | -24.42% | $5.21M | $396.24K 7.60% از ارزش بازار | 107.54M PIVX | — |
| 1237 |  Cerebras (bStocks Tokenized Stock)CBRSB | $148.66 | +0.41% | +0.76% | -15.75% | $5.22M | $4.72M 90.40% از ارزش بازار | 35,139 CBRSB | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $343.20 | -0.29% | +1.10% | +3.14% | $5.25M | $4.99M 95.09% از ارزش بازار | 15,289 AAPLB | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.68 | +0.18% | -0.40% | -1.23% | $5.27M | $429.91 0.01% از ارزش بازار | 24,673 IWNON | — |
| 1231 |  ZclassicZCL | $0.5689 | -0.42% | -5.90% | -39.06% | $5.28M | $0.00 | 9.29M ZCL | — |
| 1226 |  BeefyBIFI | $67.02 | -0.61% | +0.57% | -6.36% | $5.36M | $6.67K 0.12% از ارزش بازار | 80,000 BIFI | — |
| 1225 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $96.08 | -1.26% | -3.66% | -26.32% | $5.37M | $4.41M 82.17% از ارزش بازار | 55,870 AAOIB | — |
| 1224 |  Paimon Polymarket SPV TokenPPOLY | $16.67 | -0.01% | -0.57% | -5.24% | $5.38M | $68.61M 1275.76% از ارزش بازار | 322,581 PPOLY | — |
| 1220 |  Cryptex FinanceCTX | $0.5753 | +1.03% | -4.24% | -1.81% | $5.45M | $52.81K 0.97% از ارزش بازار | 9.48M CTX | — |
| 1219 |  LeverUpLV | $0.0606 | -1.87% | -2.50% | -15.19% | $5.45M | $133.80 0.00% از ارزش بازار | 90M LV | — |
| 1215 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.45 | +1.16% | +3.94% | +33.14% | $5.51M | $20.62M 374.06% از ارزش بازار | 143,387 SOXSB | — |
| 1214 |  Micron Technology (Backpack Securities)MU | $938.96 | -0.45% | -5.11% | -12.04% | $5.5M | $2.99M 54.39% از ارزش بازار | 5,856 MU | — |
| 1207 |  SpaceX PreStocksSPACEX | $635.79 | +0.40% | +0.57% | -0.02% | $5.56M | $8.18K 0.15% از ارزش بازار | 8,742 SPACEX | — |
| 1205 |  NominaNOM | $0.001927 | -0.22% | -7.51% | -17.36% | $5.59M | $7.06M 126.34% از ارزش بازار | 2.9B NOM | — |
| 1198 |  dYdXETHDYDX | $0.1361 | +1.90% | +0.59% | -6.68% | $5.67M | $3.94M 69.49% از ارزش بازار | 41.66M ETHDYDX | — |