در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
collectibles nfts
۲۷۵ دارایی با برچسب collectibles nfts.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 65 |  RenderRENDER | $1.93 | -0.70% | -1.73% | +5.05% | $1.02B | $39.97M 3.92% از ارزش بازار | 518.78M RENDER | |
| 76 |  StacksSTXL1 | $0.3960 | -0.70% | -3.15% | +4.15% | $738.03M | $34.99M 4.74% از ارزش بازار | 1.81B STX | |
| 80 |  PancakeSwapCAKE | $2.16 | -0.95% | -4.00% | +0.35% | $692.75M | $40.2M 5.80% از ارزش بازار | 317.95M CAKE | |
| 93 |  Artificial Superintelligence AllianceFET | $0.2005 | -0.83% | -3.84% | -6.14% | $484.32M | $200.67M 41.43% از ارزش بازار | 2.38B FET | |
| 94 |  Pudgy PenguinsPENGUمیم | $0.007609 | -0.02% | -0.90% | -3.52% | $484.13M | $134.72M 27.83% از ارزش بازار | 62.86B PENGU | |
| 103 |  TezosXTZL1 | $0.3161 | +0.18% | +6.27% | +8.62% | $347.34M | $9.71M 2.80% از ارزش بازار | 1.1B XTZ | |
| 106 |  ImmutableIMX | $0.1637 | +0.02% | -0.97% | -10.14% | $330.47M | $11.41M 3.45% از ارزش بازار | 2B IMX | |
| 114 |  ConfluxCFXL1 | $0.0561 | +0.11% | +1.58% | +13.60% | $294.11M | $15.01M 5.10% از ارزش بازار | 5.25B CFX | |
| 127 |  AINFTNFT | $0.0000002383 | +0.28% | -0.21% | +0.99% | $236.32M | $4.95M 2.09% از ارزش بازار | 990.11T NFT | |
| 146 |  Axie InfinityAXS | $1.06 | -0.63% | +0.09% | -7.63% | $186.23M | $16.94M 9.09% از ارزش بازار | 174.82M AXS | |
| 147 |  DecentralandMANA | $0.0891 | -0.14% | +0.91% | -1.30% | $178.76M | $12.81M 7.16% از ارزش بازار | 1.99B MANA | |
| 155 |  The SandboxSAND | $0.0544 | -0.28% | -1.30% | -19.52% | $160.84M | $35.09M 21.82% از ارزش بازار | 2.94B SAND | |
| 161 |  ApeCoinAPEمیم | $0.1521 | +1.48% | +6.89% | +9.17% | $153.56M | $18.4M 11.98% از ارزش بازار | 1B APE | |
| 162 |  ChilizCHZ | $0.0142 | -0.18% | -0.14% | -5.01% | $150.54M | $15.69M 10.43% از ارزش بازار | 10.56B CHZ | |
| 164 |  GoMining TokenGOMINING | $0.3817 | -0.02% | -1.39% | -2.93% | $148.79M | $19.4M 13.04% از ارزش بازار | 402.77M GOMINING | |
| 167 |  SuperVerseSUPER | $0.2035 | -1.19% | +1.04% | -6.76% | $135.69M | $27.07M 19.95% از ارزش بازار | 653.16M SUPER | |
| 189 |  GALAGALA | $0.002039 | -0.35% | -0.10% | -7.29% | $104.12M | $31.01M 29.78% از ارزش بازار | 50.67B GALA | |
| 193 |  WormholeW | $0.0144 | +0.81% | -2.10% | -17.00% | $97.14M | $102.16M 105.17% از ارزش بازار | 6.66B W | |
| 262 |  WEMIXWEMIXL1 | $0.1816 | +1.03% | -1.30% | -3.21% | $90.98M | $467.22K 0.51% از ارزش بازار | 499.91M WEMIX | |
| 290 |  Nervos NetworkCKB | $0.001498 | -0.61% | -1.58% | +19.88% | $76.44M | $4.21M 5.51% از ارزش بازار | 49.72B CKB | |
| 298 |  iExec RLCRLC | $0.8412 | -0.31% | -7.86% | -20.63% | $74.03M | $29.87M 40.35% از ارزش بازار | 87M RLC | |
| 302 |  ECOMIOMI | $0.0002533 | -0.26% | -7.25% | -9.34% | $71.86M | $1.16M 1.61% از ارزش بازار | 282.56B OMI | |
| 318 |  XPR NetworkXPR | $0.002234 | -0.48% | +1.03% | -0.38% | $66.99M | $1.71M 2.55% از ارزش بازار | 29.98B XPR | |
| 322 |  SushiSUSHI | $0.2278 | -0.85% | -0.70% | +1.93% | $66.32M | $13.63M 20.55% از ارزش بازار | 286.84M SUSHI | |
| 323 |  Baby Doge CoinBABYDOGEمیم | $0.000000000368 | -0.69% | -0.27% | -1.86% | $66.27M | $2.34M 3.52% از ارزش بازار | 179,186.02T BABYDOGE | |
| 331 |  DigiByteDGB | $0.003465 | -0.27% | +0.29% | -5.66% | $64.68M | $2.19M 3.39% از ارزش بازار | 18.52B DGB | |
| 342 |  Enjin CoinENJ | $0.0299 | +0.40% | +1.84% | -1.87% | $60.57M | $5.08M 8.39% از ارزش بازار | 2.01B ENJ | |
| 362 |  FlowFLOWL1 | $0.0321 | -0.47% | +2.58% | +7.06% | $54.74M | $4.67M 8.54% از ارزش بازار | 1.7B FLOW | |
| 420 |  Mask NetworkMASK | $0.4235 | -0.65% | -1.17% | -3.39% | $43.13M | $2.25M 5.22% از ارزش بازار | 100M MASK | |
| 442 |  Loaded LionsLIONمیم | $0.001241 | -0.59% | -2.21% | -7.68% | $39.49M | $44.48K 0.11% از ارزش بازار | 30.85B LION | |
| 457 |  Magic EdenME | $0.0634 | +0.38% | +0.62% | -7.07% | $38.22M | $150.48M 393.68% از ارزش بازار | 595.63M ME | |
| 460 |  Moca NetworkMOCA | $0.008891 | -0.81% | -0.91% | -4.68% | $37.82M | $2.51M 6.64% از ارزش بازار | 4.23B MOCA | — |
| 464 |  TreasureMAGIC | $0.1102 | +1.00% | -0.32% | +40.30% | $37.42M | $22.47M 60.07% از ارزش بازار | 339.49M MAGIC | — |
| 508 |  MemecoinMEMEمیم | $0.0005105 | -0.41% | -1.17% | -5.43% | $33.39M | $4.65M 13.93% از ارزش بازار | 64.77B MEME | — |
| 524 |  BlurBLUR | $0.0107 | -0.69% | -3.61% | -42.10% | $31.46M | $86.66M 275.49% از ارزش بازار | 2.91B BLUR | |
| 540 |  ZoraZORA | $0.006788 | -0.54% | +1.98% | -2.32% | $30.35M | $10.46M 34.48% از ارزش بازار | 4.47B ZORA | — |
| 554 |  SWFTCOINSWFTC | $0.002911 | +0.60% | +0.31% | +0.11% | $29.34M | $444.58K 1.52% از ارزش بازار | 10B SWFTC | — |
| 556 |  DEAPCOINDEP | $0.0009785 | -0.25% | -0.42% | +0.63% | $29.21M | $109.87K 0.38% از ارزش بازار | 29.85B DEP | — |
| 600 |  CYBERCYBER | $0.3272 | -0.35% | +4.22% | -3.76% | $25.62M | $8.44M 32.94% از ارزش بازار | 78.31M CYBER | — |
| 610 |  IlluviumILV | $3.40 | -0.72% | -0.88% | -9.43% | $25.19M | $1.66M 6.57% از ارزش بازار | 7.35M ILV | — |
| 612 |  Victoria VRVR | $0.001486 | -0.15% | -0.37% | -0.18% | $24.97M | $861.44K 3.45% از ارزش بازار | 16.8B VR | — |
| 616 |  Yield Guild GamesYGG | $0.0266 | -0.19% | +7.66% | +4.04% | $24.86M | $5M 20.11% از ارزش بازار | 935.33M YGG | — |
| 619 |  GMTGMT | $0.007811 | -0.37% | -0.38% | -1.84% | $24.52M | $6.8M 27.72% از ارزش بازار | 3.11B GMT | — |
| 631 |  WAXWAXP | $0.005025 | -0.53% | -2.14% | -10.38% | $23.45M | $1.09M 4.65% از ارزش بازار | 4.61B WAXP | — |
| 640 |  ChainGPTCGPT | $0.0238 | -0.15% | +2.64% | +7.30% | $22.68M | $5.73M 25.26% از ارزش بازار | 932.93M CGPT | — |
| 642 |  Origin TokenOGN | $0.0303 | +0.13% | +0.14% | -20.91% | $22.6M | $10M 44.26% از ارزش بازار | 746.37M OGN | — |
| 661 |  Smooth Love PotionSLP | $0.0005841 | -0.21% | 0.00% | -4.49% | $21.41M | $884.46K 4.13% از ارزش بازار | 36.34B SLP | — |
| 665 |  Big TimeBIGTIME | $0.007315 | -0.15% | +7.19% | -9.04% | $21.21M | $11.4M 53.73% از ارزش بازار | 2.9B BIGTIME | — |
| 692 |  PixelsPIXEL | $0.005648 | -0.51% | +7.16% | -2.35% | $19.78M | $6.44M 32.54% از ارزش بازار | 3.5B PIXEL | — |
| 741 |  TensorTNSR | $0.0332 | -0.82% | +3.89% | -7.64% | $17.49M | $4.56M 26.06% از ارزش بازار | 526.88M TNSR | — |
| 764 |  AnimecoinANIMEمیم | $0.002968 | -2.40% | +2.77% | -0.70% | $16.69M | $71.14M 426.37% از ارزش بازار | 5.54B ANIME | — |
| 801 |  My Neighbor AliceALICE | $0.1537 | +0.04% | +4.85% | -7.29% | $15.31M | $3.54M 23.10% از ارزش بازار | 99.6M ALICE | — |
| 814 |  MoonbirdsBIRBمیم | $0.0511 | -0.91% | +4.35% | -12.34% | $14.56M | $2.26M 15.53% از ارزش بازار | 285M BIRB | — |
| 875 |  Ninja Squad TokenNSTمیم | $1.43 | -1.10% | +5.02% | -18.91% | $12.35M | $270.64K 2.19% از ارزش بازار | 8.61M NST | — |
| 893 |  Feisty Doge NFTNFDمیم | $0.00004200 | -0.24% | +5.36% | -20.84% | $2.34M | $231.04 0.01% از ارزش بازار | 56.04B NFD | — |
| 896 |  SuperRareRARE | $0.0141 | +0.15% | +3.65% | -14.72% | $11.64M | $5.64M 48.42% از ارزش بازار | 825.43M RARE | — |
| 899 |  Artificial Liquid IntelligenceALIمیم | $0.001173 | +0.64% | +4.91% | +1.27% | $11.57M | $114.89K 0.99% از ارزش بازار | 9.87B ALI | — |
| 901 |  Collect on FanableCOLLECT | $0.0215 | -1.02% | +3.50% | -1.02% | $11.55M | $2.43M 21.08% از ارزش بازار | 537M COLLECT | — |
| 905 |  Nakamoto GamesNAKA | $0.1159 | -1.03% | +12.41% | -1.78% | $11.4M | $584.88K 5.13% از ارزش بازار | 98.32M NAKA | — |
| 918 |  DoodlesDOOD | $0.001412 | -0.56% | +4.43% | -9.92% | $11.02M | $8.58M 77.92% از ارزش بازار | 7.8B DOOD | — |
| 933 |  Altered State MachineASTO | $0.002356 | 0.00% | -1.23% | -0.91% | $1.93M | $698.92 0.04% از ارزش بازار | 821.19M ASTO | — |
| 970 |  Gods UnchainedGODS | $0.0220 | +0.03% | +4.37% | -8.48% | $9.86M | $33.9K 0.34% از ارزش بازار | 448.44M GODS | — |
| 1000 |  AlephiumALPH | $0.0658 | -0.39% | +18.31% | -5.22% | $9.24M | $153.6K 1.66% از ارزش بازار | 140.47M ALPH | — |
| 1017 |  Alien WorldsTLM | $0.001271 | -0.43% | +3.89% | -8.21% | $8.97M | $3.06M 34.16% از ارزش بازار | 7.06B TLM | — |
| 1068 |  Echelon PrimePRIME | $0.2222 | -0.11% | +0.27% | -2.09% | $7.95M | $281.83K 3.54% از ارزش بازار | 35.77M PRIME | — |
| 1071 |  SuperWalk GRNDGRND | $0.0100 | -0.05% | +1.39% | -6.36% | $7.93M | $54.21K 0.68% از ارزش بازار | 791.58M GRND | — |
| 1084 |  StonkBrokerSTONKBROKER | $0.006394 | -0.07% | +25.89% | +29.54% | $7.7M | $1.64M 21.25% از ارزش بازار | 1.2B STONKBROKER | — |
| 1092 |  TelosTLOS | $0.0168 | -0.03% | -0.89% | -4.32% | $7.6M | $365.74K 4.82% از ارزش بازار | 451.57M TLOS | — |
| 1105 |  SIPHERSIPHER | $0.003340 | -0.18% | +1.31% | -23.90% | $811.82K | $1.5K 0.18% از ارزش بازار | 243.02M SIPHER | — |
| 1123 |  LUKSOLYX | $0.2348 | -0.04% | +5.27% | -2.27% | $7.17M | $107.8K 1.50% از ارزش بازار | 30.54M LYX | — |
| 1134 |  Heroes of MaviaMAVIA | $0.0276 | -0.48% | +6.34% | -8.77% | $6.89M | $556.19K 8.07% از ارزش بازار | 250M MAVIA | — |
| 1138 |  HandshakeHNS | $0.009952 | -0.00% | +0.65% | +1.09% | $6.74M | $289.35 0.00% از ارزش بازار | 677.73M HNS | — |
| 1142 |  Laqira ProtocolLQR | $0.0753 | -0.75% | +5.56% | +15.18% | $6.67M | $320.46K 4.80% از ارزش بازار | 88.62M LQR | — |
| 1151 |  Wilder WorldWILD | $0.0129 | -0.59% | +5.29% | -8.80% | $6.44M | $106.78K 1.66% از ارزش بازار | 499.97M WILD | — |
| 1154 |  SplintershardsSPS | $0.004025 | +0.04% | +1.13% | -1.71% | $6.41M | $499.01 0.01% از ارزش بازار | 1.59B SPS | — |
| 1177 |  UplandSPARKLET | $0.0212 | +0.00% | -0.42% | +0.65% | $6.04M | $1.22K 0.02% از ارزش بازار | 284.67M SPARKLET | — |
| 1178 |  EeseeESE | $0.004295 | +0.46% | +3.34% | +3.50% | $5.99M | $226.03K 3.77% از ارزش بازار | 1.4B ESE | — |
| 1181 |  HashflowHFT | $0.006327 | +0.83% | +1.99% | -7.73% | $5.94M | $1.61M 27.11% از ارزش بازار | 938.68M HFT | — |
| 1188 |  Croatian Football Federation TokenVATRENI | $1.51 | -0.38% | +4.18% | -4.17% | $5.82M | $2.47K 0.04% از ارزش بازار | 3.86M VATRENI | — |
| 1209 |  OPENLOOTOL | $0.006866 | -0.78% | +6.80% | +10.02% | $5.5M | $1.06M 19.22% از ارزش بازار | 800.71M OL | — |
| 1223 |  Radio CacaRACA | $0.00001294 | -0.26% | +1.34% | -3.63% | $5.33M | $148.73K 2.79% از ارزش بازار | 411.67B RACA | — |
| 1307 |  WenWENمیم | $0.000006101 | +0.89% | +7.67% | -5.87% | $4.44M | $108.42K 2.44% از ارزش بازار | 727.72B WEN | — |
| 1348 |  CateCoinCATEمیم | $0.00000007070 | -0.72% | -3.89% | -8.25% | $4.05M | $3.68K 0.09% از ارزش بازار | 57.27T CATE | — |
| 1349 |  World of DypiansWOD | $0.006442 | +3.49% | -2.05% | +5.16% | $4.03M | $1.12M 27.71% از ارزش بازار | 625.9M WOD | — |
| 1351 |  BosonBOSON | $0.0236 | -0.13% | +13.89% | +14.52% | $4.03M | $71.4K 1.77% از ارزش بازار | 170.46M BOSON | — |
| 1378 |  Games for a LivingGFAL | $0.0008587 | -0.72% | -0.49% | -29.90% | $3.78M | $669.85 0.02% از ارزش بازار | 4.41B GFAL | — |
| 1389 |  Star AtlasATLAS | $0.0001448 | +0.62% | +2.87% | -0.39% | $3.73M | $71.19K 1.91% از ارزش بازار | 25.79B ATLAS | — |
| 1428 |  RARIRARI | $0.1737 | +9.05% | +24.03% | +20.12% | $3.38M | $256.41K 7.58% از ارزش بازار | 19.49M RARI | — |
| 1439 |  KadenaKDAL1 | $0.009792 | -0.64% | +1.33% | +2.79% | $3.28M | $2.71K 0.08% از ارزش بازار | 335.29M KDA | — |
| 1441 |  Star Atlas DAOPOLIS | $0.0111 | +0.02% | +3.74% | -3.70% | $3.28M | $23.45K 0.71% از ارزش بازار | 295.59M POLIS | — |
| 1444 |  AavegotchiGHSTمیم | $0.0619 | -0.42% | -1.04% | -2.55% | $3.27M | $60.58K 1.86% از ارزش بازار | 52.75M GHST | — |
| 1447 |  Creo EngineCREO | $0.004696 | -0.09% | +4.15% | -18.46% | $3.24M | $138.06K 4.27% از ارزش بازار | 688.89M CREO | — |
| 1467 |  XBorgXBG | $0.0130 | -0.57% | +5.73% | -7.38% | $3.11M | $3.16K 0.10% از ارزش بازار | 238.67M XBG | — |
| 1516 |  MoboxMBOX | $0.005011 | +0.00% | +4.56% | +12.00% | $2.76M | $49.43K 1.79% از ارزش بازار | 550.32M MBOX | — |
| 1561 |  DeLoreanDMC | $0.0003241 | +0.05% | -0.51% | -0.83% | $2.49M | $1.04M 41.67% از ارزش بازار | 7.67B DMC | — |
| 1593 |  Electra ProtocolXEP | $0.0001222 | -1.05% | -1.61% | +7.48% | $2.25M | $60.73K 2.70% از ارزش بازار | 18.43B XEP | — |
| 1598 |  WHALEWHALE | $0.2227 | 0.00% | 0.00% | -7.09% | $2.23M | $0.00 | 10M WHALE | — |
| 1602 |  AuroryAURY | $0.0236 | 0.00% | +0.66% | -1.01% | $2.21M | $0.00 | 93.46M AURY | — |
| 1604 |  inSure DeFiSURE | $0.00008214 | 0.00% | +123.02% | -51.33% | $2.2M | $0.00 | 26.79B SURE | — |
| 1605 |  GAMEEGMEE | $0.001245 | -0.07% | +6.19% | +41.89% | $2.2M | $241.99K 11.01% از ارزش بازار | 1.76B GMEE | — |