در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
coin
۴۰۵ دارایی با برچسب coin.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 492 |  AbeyABEY | $0.0330 | +0.32% | -2.47% | +1.68% | $34.79M | $12.26K 0.04% از ارزش بازار | 1.05B ABEY | — |
| 485 |  ElectroneumETNL1 | $0.001956 | +0.13% | +1.74% | +4.90% | $35.17M | $350.4K 1.00% از ارزش بازار | 17.98B ETN | |
| 484 |  WavesWAVES | $0.2558 | +0.59% | -2.61% | -12.52% | $35.41M | $4.86M 13.71% از ارزش بازار | 138.42M WAVES | — |
| 481 |  IoTeXIOTX | $0.003776 | +0.11% | -2.02% | -3.37% | $35.58M | $2.4M 6.75% از ارزش بازار | 9.44B IOTX | — |
| 474 |  Sahara AISAHARA | $0.008560 | -0.32% | -0.92% | -6.64% | $36.24M | $8.32M 22.96% از ارزش بازار | 4.24B SAHARA | — |
| 462 |  COTICOTI | $0.0125 | -0.19% | -5.15% | -8.42% | $37.71M | $8.61M 22.84% از ارزش بازار | 3.03B COTI | |
| 457 |  ARKARK | $0.1923 | -0.22% | -3.22% | -6.55% | $38.9M | $2.76M 7.09% از ارزش بازار | 199.74M ARK | |
| 449 |  KUB CoinKUBL1 | $0.5818 | +0.42% | -0.66% | -4.59% | $40.13M | $148.12K 0.37% از ارزش بازار | 68.97M KUB | — |
| 441 |  PaycoinPCI | $0.0379 | -0.02% | -1.01% | -4.45% | $40.64M | $581.47K 1.43% از ارزش بازار | 1.07B PCI | — |
| 427 |  Fractal BitcoinFB | $0.3883 | +0.23% | -1.83% | -1.67% | $42.58M | $991.94K 2.33% از ارزش بازار | 109.64M FB | — |
| 425 |  KeetaKTA | $0.0683 | -0.25% | +2.09% | +2.21% | $42.7M | $721.32K 1.69% از ارزش بازار | 617.78M KTA | |
| 422 |  NanoXNO | $0.3310 | +0.63% | -2.36% | -9.07% | $43.96M | $262.59K 0.60% از ارزش بازار | 133.25M XNO | |
| 418 |  LiskLSK | $0.2054 | -0.81% | -5.21% | -17.51% | $44.6M | $10.46M 23.46% از ارزش بازار | 216.43M LSK | |
| 415 |  VergeXVG | $0.002740 | -0.59% | -2.07% | -12.96% | $44.73M | $2.32M 5.18% از ارزش بازار | 16.52B XVG | |
| 413 |  GravityG | $0.004000 | -0.35% | -3.38% | -12.90% | $44.68M | $7.64M 17.09% از ارزش بازار | 11.14B G | — |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% از ارزش بازار | 857.82M PHA | |
| 391 |  ConcordiumCCDL1 | $0.003757 | -0.00% | +4.80% | +11.57% | $47.95M | $348.52K 0.73% از ارزش بازار | 12.75B CCD | |
| 385 |  RoninRONL1 | $0.0655 | -1.04% | -8.97% | -5.34% | $50.28M | $2.61M 5.19% از ارزش بازار | 772.4M RON | |
| 384 |  MegaETHMEGA | $0.0448 | +0.25% | -2.29% | -3.53% | $50.79M | $10.38M 20.45% از ارزش بازار | 1.13B MEGA | |
| 379 |  SiacoinSC | $0.0009320 | +1.58% | -1.79% | -14.76% | $51.84M | $3.02M 5.82% از ارزش بازار | 56.03B SC | |
| 371 |  Pirate ChainARRR | $0.2724 | +0.19% | -3.93% | -9.36% | $53.45M | $67.41K 0.13% از ارزش بازار | 196.21M ARRR | |
| 368 |  OntologyONTL1 | $0.0541 | -0.75% | -6.75% | -10.52% | $54.09M | $5.45M 10.07% از ارزش بازار | 1B ONT | |
| 363 |  CeloCELO | $0.0907 | -0.70% | -3.82% | -12.32% | $55.08M | $3.62M 6.57% از ارزش بازار | 608.42M CELO | |
| 360 |  CreditcoinCTC | $0.1005 | +1.62% | -1.60% | -14.64% | $55.45M | $4.32M 7.79% از ارزش بازار | 549.56M CTC | |
| 358 |  aelfELF | $0.0671 | +0.46% | -0.80% | +7.68% | $55.61M | $2.48M 4.46% از ارزش بازار | 828.79M ELF | |
| 356 |  FlowFLOWL1 | $0.0331 | -1.31% | -2.21% | -1.29% | $56.04M | $6.07M 10.83% از ارزش بازار | 1.69B FLOW | |
| 345 |  SomniaSOMIL1 | $0.2092 | -0.01% | +2.30% | -4.05% | $59.26M | $9.46M 15.96% از ارزش بازار | 286.99M SOMI | — |
| 344 |  Casper NetworkCSPR | $0.002451 | +1.45% | -2.58% | -3.75% | $32.95M | $2.92M 8.87% از ارزش بازار | 13.44B CSPR | — |
| 332 |  DigiByteDGB | $0.003559 | -0.04% | +3.79% | -16.74% | $65.01M | $2.39M 3.68% از ارزش بازار | 18.51B DGB | |
| 324 |  XPR NetworkXPR | $0.002252 | -0.13% | +1.24% | -4.09% | $67.49M | $1.79M 2.66% از ارزش بازار | 29.97B XPR | |
| 312 |  Theta FuelTFUEL | $0.009350 | -0.25% | -2.71% | -10.33% | $70.03M | $532.27K 0.76% از ارزش بازار | 7.5B TFUEL | |
| 311 |  ZilliqaZIL | $0.003414 | -0.76% | -4.53% | -3.93% | $70.11M | $3.2M 4.57% از ارزش بازار | 20.61B ZIL | |
| 304 |  Data NetworkDATAL1 | $0.2030 | -0.37% | -1.74% | -1.56% | $73.01M | $44.74M 61.28% از ارزش بازار | 359.98M DATA | |
| 296 |  CentrifugeCFG | $0.1327 | -0.54% | -5.42% | -11.24% | $76.25M | $12.34M 16.18% از ارزش بازار | 577.15M CFG | |
| 293 |  Nervos NetworkCKB | $0.001579 | +0.09% | -0.75% | +17.87% | $77.82M | $22.28M 28.63% از ارزش بازار | 49.7B CKB | |
| 288 |  ADIADI | $8.38 | -0.09% | +0.36% | +4.13% | $79.06M | $4.38M 5.54% از ارزش بازار | 9.43M ADI | |
| 282 |  ZanoZANO | $5.26 | +0.97% | +3.08% | -0.83% | $81.29M | $1.32M 1.62% از ارزش بازار | 15.45M ZANO | |
| 275 |  QubicQUBICL1 | $0.0000005769 | +1.28% | -3.38% | -3.61% | $82.66M | $1.41M 1.70% از ارزش بازار | 143.29T QUBIC | |
| 272 |  PharosPROSL1 | $0.6219 | -0.16% | -1.33% | -7.66% | $83.74M | $4.48M 5.35% از ارزش بازار | 135.6M PROS | |
| 269 |  HeliumHNT | $0.4581 | +1.18% | -2.37% | -8.81% | $86.03M | $2.95M 3.43% از ارزش بازار | 186.32M HNT | |
| 264 |  KusamaKSM | $4.67 | -0.93% | -5.47% | -7.08% | $88.15M | $2.78M 3.16% از ارزش بازار | 18.98M KSM | |
| 260 |  WEMIXWEMIXL1 | $0.1827 | -0.33% | +0.11% | -4.92% | $91.22M | $582.94K 0.64% از ارزش بازار | 499.71M WEMIX | |
| 241 |  CoinExCET | $0.1904 | -0.48% | -1.15% | -0.95% | $134.95M | $0.00 | 708.63M CET | — |
| 213 |  BeldexBDX | $0.0865 | +0.00% | +0.17% | +18.17% | $680.71M | $2.68M 0.39% از ارزش بازار | 7.87B BDX | |
| 203 |  delegate.funDEL | $0.4254 | +0.59% | +3.02% | +10.16% | $4.73B | $272.21K 0.01% از ارزش بازار | 11.12B DEL | — |
| 196 |  QtumQTUM | $0.9369 | -0.23% | -1.68% | -4.91% | $99.16M | $6.79M 6.84% از ارزش بازار | 106.13M QTUM | |
| 191 |  peaqPEAQ | $0.0401 | +0.73% | -1.33% | -2.49% | $103.63M | $2.64M 2.55% از ارزش بازار | 2.58B PEAQ | |
| 187 |  Mina ProtocolMINA | $0.0753 | +0.08% | -4.83% | -44.06% | $94.4M | $19.63M 20.79% از ارزش بازار | 1.25B MINA | |
| 187 |  HorizenZEN | $6.19 | -0.71% | -2.40% | -13.30% | $113.19M | $20M 17.67% از ارزش بازار | 18.41M ZEN | |
| 183 |  MultiversXEGLDL1 | $3.77 | -1.00% | -0.63% | -16.54% | $116.03M | $6.7M 5.77% از ارزش بازار | 30.95M EGLD | |
| 171 |  PlumePLUME | $0.0208 | -0.99% | -2.67% | +10.53% | $136.42M | $28.73M 21.06% از ارزش بازار | 6.61B PLUME | |
| 169 |  eCashXEC | $0.000006910 | -0.20% | -2.12% | -13.26% | $139.29M | $5.35M 3.84% از ارزش بازار | 20.1T XEC | |
| 164 |  AIOZ NetworkAIOZ | $0.1154 | +0.08% | +2.05% | +4.95% | $147.7M | $5.22M 3.54% از ارزش بازار | 1.28B AIOZ | |
| 162 |  0G0G | $0.2524 | -0.70% | -3.29% | -19.51% | $151.66M | $16.04M 10.58% از ارزش بازار | 600.07M 0G | |
| 156 |  SonicSL1 | $0.0566 | -1.25% | -0.75% | +29.19% | $162.98M | $190.63M 116.96% از ارزش بازار | 2.88B S | |
| 155 |  VaultaAL1 | $0.0992 | -0.75% | -3.03% | -5.65% | $165.03M | $5.73M 3.47% از ارزش بازار | 1.67B A | |
| 153 |  NEONEOL1 | $2.40 | -0.28% | -4.38% | -6.05% | $169.07M | $5.75M 3.40% از ارزش بازار | 70.54M NEO | |
| 140 |  Akash NetworkAKT | $0.6938 | -1.03% | -5.99% | -10.65% | $204.76M | $8.51M 4.16% از ارزش بازار | 298.78M AKT | |
| 139 |  Theta NetworkTHETAL1 | $0.2066 | -1.12% | -3.73% | -13.95% | $205.39M | $6.34M 3.09% از ارزش بازار | 1B THETA | |
| 132 |  THORChainRUNEL1 | $0.6570 | -0.47% | -2.23% | -14.64% | $215.02M | $9.35M 4.35% از ارزش بازار | 328.55M RUNE | |
| 130 |  IOTAIOTA | $0.0495 | -0.64% | -1.00% | -16.05% | $229.48M | $9.41M 4.10% از ارزش بازار | 4.68B IOTA | |
| 123 |  ArweaveAR | $3.96 | -0.46% | -1.74% | -15.36% | $257.31M | $18.73M 7.28% از ارزش بازار | 65.65M AR | |
| 122 |  Terra Luna ClassicLUNC | $0.00004959 | -0.21% | -0.90% | -6.02% | $273.62M | $10.52M 3.84% از ارزش بازار | 5.52T LUNC | |
| 117 |  MonadMONL1 | $0.0245 | -0.30% | -1.54% | -15.86% | $286.98M | $21.46M 7.48% از ارزش بازار | 11.83B MON | |
| 115 |  DecredDCR | $16.44 | +0.04% | -0.24% | -11.25% | $289.12M | $1.05M 0.36% از ارزش بازار | 17.65M DCR | |
| 113 |  ConfluxCFXL1 | $0.0578 | -0.69% | -4.18% | +5.21% | $302.47M | $35.31M 11.67% از ارزش بازار | 5.25B CFX | |
| 109 |  KiteKITE | $0.1279 | -0.30% | +0.16% | -10.41% | $325.18M | $19.13M 5.88% از ارزش بازار | 2.57B KITE | |
| 104 |  TezosXTZL1 | $0.3241 | -1.02% | +3.95% | -3.01% | $356.09M | $24.92M 7.00% از ارزش بازار | 1.1B XTZ | |
| 100 |  PlasmaXPLL1 | $0.0830 | -0.45% | -0.94% | -9.34% | $372.43M | $88.77M 23.84% از ارزش بازار | 4.53B XPL | |
| 99 |  Bitcoin SVBSV | $18.63 | -0.24% | -0.45% | -7.57% | $374.31M | $15.11M 4.04% از ارزش بازار | 20.1M BSV | |
| 95 |  SeiSEIL1 | $0.0635 | -0.11% | -3.66% | -13.53% | $475.48M | $69.55M 14.63% از ارزش بازار | 7.58B SEI | |
| 92 |  Artificial Superintelligence AllianceFET | $0.2132 | -0.03% | -3.83% | -12.68% | $501.73M | $186.73M 37.22% از ارزش بازار | 2.36B FET | |
| 85 |  FlareFLRL1 | $0.006854 | +0.16% | -1.07% | -4.98% | $598.8M | $2.64M 0.44% از ارزش بازار | 87.16B FLR | |
| 82 |  VeChainVETL1 | $0.007321 | -0.60% | -3.45% | -16.04% | $624.25M | $18.7M 3.00% از ارزش بازار | 85.99B VET | |
| 81 |  DashDASHL1 | $49.83 | -0.28% | -1.85% | -11.34% | $641.51M | $72.91M 11.37% از ارزش بازار | 12.86M DASH | |
| 77 |  AptosAPT | $0.8405 | -0.39% | +0.90% | +0.13% | $734.61M | $115.59M 15.73% از ارزش بازار | 882.9M APT | |
| 76 |  XDC NetworkXDCL1 | $0.0342 | +0.10% | -2.03% | -0.78% | $735.98M | $12.64M 1.72% از ارزش بازار | 21.48B XDC | |
| 74 |  StacksSTXL1 | $0.4205 | -4.23% | +1.20% | +10.93% | $757.34M | $128.46M 16.96% از ارزش بازار | 1.81B STX | |
| 68 |  FilecoinFILL1 | $1.17 | -0.87% | +2.92% | -2.64% | $951.08M | $241.91M 25.44% از ارزش بازار | 834.94M FIL | |
| 67 |  Cosmos HubATOM | $1.86 | +1.09% | +1.03% | +3.10% | $992.53M | $58.96M 5.94% از ارزش بازار | 535.57M ATOM | |
| 65 |  KaspaKAS | $0.0382 | -0.63% | -2.17% | -11.99% | $1.06B | $13.48M 1.27% از ارزش بازار | 27.75B KAS | |
| 61 |  AlgorandALGOL1 | $0.1211 | +0.37% | -1.46% | -3.76% | $1.08B | $98.9M 9.13% از ارزش بازار | 9.07B ALGO | |
| 55 |  Ethereum ClassicETCL1 | $8.17 | -0.32% | -0.85% | -8.16% | $1.29B | $44.36M 3.44% از ارزش بازار | 158.76M ETC | |
| 51 |  Internet ComputerICP | $3.14 | -0.79% | -3.30% | -9.34% | $1.74B | $99.96M 5.75% از ارزش بازار | 557.42M ICP | |
| 43 |  MemeCoreMمیم | $0.8601 | -1.12% | -7.80% | -17.88% | $1.97B | $1.66M 0.08% از ارزش بازار | 2.29B M | |
| 42 |  PolkadotDOT | $1.18 | -0.23% | -2.71% | -4.51% | $1.98B | $211.46M 10.68% از ارزش بازار | 1.71B DOT | |
| 33 |  CronosCRO | $0.0593 | -0.63% | -2.47% | -11.33% | $2.93B | $9.45M 0.32% از ارزش بازار | 49.55B CRO | |
| 28 |  HederaHBARL1 | $0.0875 | -0.14% | -2.19% | -13.40% | $3.84B | $116.93M 3.05% از ارزش بازار | 44B HBAR | |
| 27 |  Gram (prev. Toncoin)GRAM | $1.38 | -0.59% | -0.22% | -10.08% | $3.91B | $65.21M 1.67% از ارزش بازار | 2.83B GRAM | |
| 25 |  SuiSUI | $1.05 | -0.22% | -1.55% | -11.80% | $4.31B | $721.04M 16.74% از ارزش بازار | 4.12B SUI | |
| 23 |  AvalancheAVAXL1 | $10.27 | -0.82% | -0.95% | -11.37% | $4.53B | $444.43M 9.82% از ارزش بازار | 443.36M AVAX | |
| 20 |  LitecoinLTCL1 | $61.82 | -0.17% | -0.94% | -11.50% | $4.76B | $273.02M 5.73% از ارزش بازار | 77.71M LTC | |
| 19 |  CantonCCL1 | $0.1274 | -1.97% | +4.76% | -0.99% | $5.07B | $44.9M 0.89% از ارزش بازار | 39.83B CC | |
| 18 |  Bitcoin CashBCHL1 | $273.16 | -0.39% | -0.11% | -13.77% | $5.46B | $208.6M 3.82% از ارزش بازار | 20.1M BCH | |
| 17 |  NEAR ProtocolNEARL1 | $5.03 | +0.14% | -7.36% | -0.82% | $6.54B | $1.65B 25.20% از ارزش بازار | 1.31B NEAR | |
| 16 |  StellarXLM | $0.1923 | -0.33% | -1.89% | -10.88% | $6.69B | $177.12M 2.65% از ارزش بازار | 35.07B XLM | |
| 14 |  CardanoADAL1 | $0.2372 | -0.49% | -1.98% | -13.99% | $8.64B | $548.51M 6.35% از ارزش بازار | 36.8B ADA | |
| 12 |  MoneroXMR | $533.86 | -0.36% | +0.37% | -5.12% | $9.96B | $89.67M 0.90% از ارزش بازار | 18.82M XMR | |
| 11 |  DogecoinDOGEمیمL1 | $0.0846 | -0.46% | -0.42% | -11.10% | $13.15B | $965.66M 7.34% از ارزش بازار | 156.31B DOGE | |
| 10 |  ZcashZECL1 | $1,218 | -0.09% | -1.59% | -11.28% | $20.36B | $1.15B 5.66% از ارزش بازار | 16.91M ZEC |