در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
coin
۴۰۶ دارایی با برچسب coin.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1341 |  DiamondDMD | $1.12 | -0.28% | -2.07% | -3.45% | $4.18M | $15.51K 0.37% از ارزش بازار | 3.73M DMD | — |
| 1332 |  RadixXRDL1 | $0.0003153 | -0.17% | -4.92% | -5.62% | $4.27M | $127.41K 2.98% از ارزش بازار | 13.55B XRD | — |
| 1319 |  ObyteGBYTE | $4.63 | -0.44% | -0.64% | +5.40% | $4.38M | $7.32K 0.17% از ارزش بازار | 946,246 GBYTE | — |
| 1311 |  MonaCoinMONAمیم | $0.0678 | -0.25% | -3.63% | +4.26% | $4.46M | $271.97 0.01% از ارزش بازار | 65.73M MONA | — |
| 1305 |  NimiqNIM | $0.0003124 | +1.24% | +4.47% | +5.35% | $4.52M | $332.56K 7.36% از ارزش بازار | 14.46B NIM | — |
| 1293 |  NEMXEM | $0.0005191 | -0.04% | -3.69% | -8.94% | $4.67M | $160.19K 3.43% از ارزش بازار | 9B XEM | — |
| 1274 |  ZclassicZCL | $0.5226 | -3.38% | -11.93% | -42.11% | $4.85M | $0.00 | 9.29M ZCL | — |
| 1271 |  Aergo [OLD]AERGO | $0.0100 | -1.30% | +6.78% | +11.05% | $4.9M | $730.52K 14.91% از ارزش بازار | 490M AERGO | — |
| 1258 |  PRIZMPZM | $0.001049 | -0.02% | -3.25% | -23.94% | $5.01M | $173.18 0.00% از ارزش بازار | 4.78B PZM | — |
| 1241 |  MEVerseMEV | $0.002976 | -0.96% | +1.08% | -11.47% | $5.14M | $77.17K 1.50% از ارزش بازار | 1.73B MEV | — |
| 1238 |  NKNNKN | $0.006420 | +1.25% | +1.79% | -2.11% | $5.17M | $54.15K 1.05% از ارزش بازار | 806.04M NKN | — |
| 1235 |  PIVXPIVX | $0.0484 | -0.13% | +2.41% | -8.17% | $5.2M | $375.51K 7.22% از ارزش بازار | 107.55M PIVX | — |
| 1225 |  SecretSCRT | $0.007811 | -0.53% | -4.95% | -8.93% | $5.35M | $66.84K 1.25% از ارزش بازار | 685.39M SCRT | — |
| 1220 |  Bitcoin GoldBTG | $0.3098 | -0.23% | -25.79% | -51.89% | $5.43M | $0.00 | 17.51M BTG | — |
| 1213 |  Steem DollarsSBDپایدار | $0.5626 | +0.39% | -0.18% | -4.35% | $5.51M | $1.67M 30.22% از ارزش بازار | 9.8M SBD | — |
| 1211 |  BytecoinBCN | $0.00003006 | 0.00% | -0.01% | -0.09% | $5.53M | $0.00 | 184.07B BCN | — |
| 1205 |  KleverKLV | $0.0006252 | +0.04% | -2.00% | -8.17% | $5.55M | $239.08K 4.31% از ارزش بازار | 8.88B KLV | — |
| 1194 |  CONXXPLA | $0.005546 | +0.02% | -0.06% | -0.27% | $5.68M | $43.98K 0.77% از ارزش بازار | 1.02B XPLA | — |
| 1167 |  NexANEXA | $0.000001062 | -0.16% | +5.02% | +11.50% | $6.22M | $67.24K 1.08% از ارزش بازار | 5.86T NEXA | — |
| 1163 |  MCOINMCOIN | $0.0355 | -0.05% | +4.80% | +5.58% | $6.28M | $71.64K 1.14% از ارزش بازار | 177M MCOIN | — |
| 1162 |  YcashYEC | $0.3724 | -1.12% | +6.41% | -17.00% | $6.32M | $0.00 | 16.98M YEC | — |
| 1159 |  HandshakeHNS | $0.009391 | -0.01% | +16.41% | +10.74% | $6.36M | $12.48 0.00% از ارزش بازار | 677.73M HNS | — |
| 1144 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1134 |  AMO CoinAMO | $0.0003179 | -0.04% | +2.58% | -2.43% | $6.74M | $174.4K 2.59% از ارزش بازار | 21.2B AMO | — |
| 1128 |  Islamic CoinISLM | $0.003149 | +0.14% | -0.96% | -0.63% | $6.89M | $177.06 0.00% از ارزش بازار | 2.19B ISLM | — |
| 1118 |  LUKSOLYX | $0.2336 | +0.30% | +1.36% | -9.84% | $7.13M | $101.06K 1.42% از ارزش بازار | 30.54M LYX | — |
| 1110 |  KONETKONET | $0.0154 | -2.57% | -10.92% | -12.64% | $7.37M | $882.99K 11.98% از ارزش بازار | 477.73M KONET | — |
| 1104 |  TEXITcoinTXC | $0.1187 | -4.61% | -0.90% | -12.15% | $7.47M | $11.22K 0.15% از ارزش بازار | 62.96M TXC | — |
| 1083 |  ElastosELA | $0.3407 | -0.17% | -4.54% | -11.91% | $7.87M | $54.54K 0.69% از ارزش بازار | 23.09M ELA | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% از ارزش بازار | 9,971 XFUND | — |
| 1063 |  AhaTokenAHTمیم | $0.001118 | -0.30% | +0.82% | +0.55% | $8.14M | $29.59K 0.36% از ارزش بازار | 7.28B AHT | — |
| 1059 |  WhitecoinXWC | $0.0107 | -2.31% | -3.10% | -20.03% | $8.15M | $644.89K 7.91% از ارزش بازار | 764.32M XWC | — |
| 1057 |  TAC ProtocolTAC | $0.001371 | +0.14% | +0.41% | -8.89% | $8.24M | $1.59M 19.28% از ارزش بازار | 6.01B TAC | — |
| 1051 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.1M GRS | — |
| 1047 |  MAP ProtocolMAPO | $0.001348 | +0.25% | +3.12% | +4.58% | $8.43M | $728.33K 8.64% از ارزش بازار | 6.26B MAPO | — |
| 1039 |  KomodoKMD | $0.0639 | 0.00% | -0.81% | +211.43% | $8.69M | $0.00 0.00% از ارزش بازار | 135.95M KMD | — |
| 1036 |  TelosTLOS | $0.0194 | -0.12% | +0.05% | +0.11% | $8.76M | $383.82K 4.38% از ارزش بازار | 451.55M TLOS | — |
| 1021 |  Gleec CoinGLEEC | $0.0493 | -0.00% | -14.82% | +23.71% | $8.97M | $287.03 0.00% از ارزش بازار | 181.76M GLEEC | — |
| 1002 |  PEPECOINPEPمیم | $0.00009016 | +1.75% | +2.73% | -7.67% | $9.28M | $37.56K 0.40% از ارزش بازار | 102.92B PEP | — |
| 1001 |  Ref FinanceREF | $0.0976 | -2.27% | -1.70% | +2.26% | $9.37M | $1.89K 0.02% از ارزش بازار | 96M REF | — |
| 990 |  Ambire WalletWALLET | $0.0132 | -0.09% | -2.68% | -7.62% | $9.54M | $37.13K 0.39% از ارزش بازار | 724.94M WALLET | — |
| 985 |  AlephiumALPH | $0.0682 | -0.16% | +1.20% | -1.34% | $9.58M | $122.91K 1.28% از ارزش بازار | 140.43M ALPH | — |
| 977 |  GunzGUN | $0.002616 | -1.13% | -4.41% | -11.99% | $9.75M | $3.77M 38.63% از ارزش بازار | 3.73B GUN | — |
| 976 |  ApertumAPTM | $0.0478 | -0.41% | +5.25% | -5.08% | $9.75M | $364.43K 3.74% از ارزش بازار | 203.76M APTM | — |
| 971 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 969 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 959 |  Boba NetworkBOBA | $0.0204 | -0.07% | -0.00% | -5.35% | $10.06M | $2.08M 20.72% از ارزش بازار | 493.58M BOBA | — |
| 953 |  PeercoinPPC | $0.3331 | -0.04% | -0.20% | -0.64% | $10.15M | $4.75K 0.05% از ارزش بازار | 30.48M PPC | — |
| 952 |  BOB (Build on Bitcoin)BOB | $0.004591 | -0.22% | -2.44% | -2.64% | $10.19M | $649.23K 6.37% از ارزش بازار | 2.22B BOB | — |
| 947 |  Energy Web TokenEWT | $0.3400 | -0.09% | -0.29% | -6.94% | $10.25M | $216.17K 2.11% از ارزش بازار | 30.06M EWT | — |
| 918 |  FortaFORT | $0.0171 | -0.42% | -3.12% | -19.83% | $11.12M | $459.08K 4.13% از ارزش بازار | 651.97M FORT | — |
| 914 |  Cycle NetworkCYC | $0.0730 | -0.73% | +5.76% | +17.63% | $11.23M | $534.2K 4.76% از ارزش بازار | 153.7M CYC | — |
| 912 |  BounceBitBB | $0.009024 | -0.78% | -2.44% | -0.10% | $11.25M | $2.89M 25.68% از ارزش بازار | 1.25B BB | — |
| 910 |  WanchainWANL1 | $0.0569 | -0.72% | -0.57% | +1.86% | $11.33M | $135.23K 1.19% از ارزش بازار | 199.32M WAN | — |
| 899 |  MoonbeamGLMR | $0.009431 | +0.87% | -1.42% | -7.10% | $11.51M | $5.47M 47.58% از ارزش بازار | 1.22B GLMR | — |
| 882 |  Hippo ProtocolHP | $0.008318 | -0.78% | +0.64% | -16.60% | $12.26M | $99.68K 0.81% از ارزش بازار | 1.47B HP | — |
| 878 |  DiviDIVI | $0.002577 | -0.18% | +8.34% | -9.88% | $12.36M | $0.00 | 4.79B DIVI | — |
| 875 |  CounterpartyXCP | $4.80 | -0.05% | -5.01% | +8.64% | $12.42M | $2.88 0.00% از ارزش بازار | 2.59M XCP | — |
| 870 |  ICONICXL1 | $0.0115 | +0.95% | -6.58% | -10.86% | $12.58M | $2M 15.90% از ارزش بازار | 1.1B ICX | — |
| 869 |  FluentBLEND | $0.0631 | -0.72% | -0.66% | -2.69% | $12.63M | $6.94M 54.96% از ارزش بازار | 200M BLEND | — |
| 862 |  Epic Private Internet CashEPIC | $0.6618 | -0.44% | -0.85% | +37.00% | $12.87M | $0.00 | 19.45M EPIC | — |
| 861 |  Decentralized SocialDESO | $1.45 | -0.00% | -1.72% | +2.65% | $12.88M | $297.89 0.00% از ارزش بازار | 8.88M DESO | — |
| 860 |  MobileCoinMOB | $0.0649 | -2.27% | +25.78% | +26.74% | $12.88M | $3.97K 0.03% از ارزش بازار | 198.4M MOB | — |
| 851 |  DymensionDYM | $0.0195 | -0.36% | -3.17% | +9.14% | $13.03M | $6.13M 47.05% از ارزش بازار | 667.94M DYM | — |
| 846 |  CornCORN | $0.0253 | -0.53% | -0.74% | -1.38% | $13.3M | $2.59M 19.47% از ارزش بازار | 525M CORN | — |
| 830 |  HemiHEMI | $0.005568 | -0.47% | -3.32% | -0.61% | $13.97M | $3.96M 28.36% از ارزش بازار | 2.51B HEMI | — |
| 825 |  KatanaKAT | $0.004318 | -0.56% | -2.88% | -4.71% | $14.1M | $4.27M 30.27% از ارزش بازار | 3.27B KAT | — |
| 816 |  MetadiumMETA | $0.008328 | -1.04% | -0.48% | -2.26% | $14.54M | $61.53K 0.42% از ارزش بازار | 1.75B META | — |
| 786 |  QIE BlockchainQIEL1 | $0.1877 | -0.01% | -0.03% | +2.16% | $15.84M | $43.39K 0.27% از ارزش بازار | 84.37M QIE | |
| 778 |  BitlayerBTR | $0.0485 | -0.16% | -4.66% | +7.34% | $16.15M | $4.66M 28.88% از ارزش بازار | 333.29M BTR | — |
| 760 |  TaikoTAIKO | $0.0781 | -0.72% | -1.97% | -9.69% | $17.09M | $3.31M 19.36% از ارزش بازار | 218.94M TAIKO | — |
| 752 |  RadworksRAD | $0.2939 | -0.88% | -3.12% | -8.23% | $17.36M | $5.44M 31.34% از ارزش بازار | 59.08M RAD | — |
| 735 |  AdsharesADS | $0.4684 | -0.17% | -0.44% | -2.54% | $18.15M | $319.76K 1.76% از ارزش بازار | 38.75M ADS | — |
| 727 |  MetaMUIMMUI | $0.0389 | -0.01% | +0.01% | -4.50% | $18.51M | $390.05K 2.11% از ارزش بازار | 476.25M MMUI | — |
| 723 |  ConstellationDAG | $0.006484 | +0.21% | -1.04% | -21.93% | $18.67M | $353.66K 1.89% از ارزش بازار | 2.87B DAG | — |
| 714 |  SymbolXYM | $0.002882 | -0.05% | +1.56% | +0.28% | $18.87M | $21.7K 0.11% از ارزش بازار | 6.55B XYM | — |
| 711 |  Binance-Peg FiroFIRO | $0.9870 | +1.08% | -0.84% | +8.64% | $18.89M | $97.45K 0.52% از ارزش بازار | 19.14M FIRO | — |
| 698 |  MediblocMED | $0.001664 | -0.23% | +1.14% | -0.33% | $19.73M | $122.18K 0.62% از ارزش بازار | 11.86B MED | — |
| 669 |  ShentuCTK | $0.1283 | +0.82% | -0.93% | +2.74% | $21.24M | $9.55M 44.95% از ارزش بازار | 165.02M CTK | — |
| 658 |  OHO BlockchainOHO | $0.0009163 | -0.97% | -0.14% | -1.11% | $22.1M | $127.3K 0.58% از ارزش بازار | 24.12B OHO | — |
| 642 |  NamecoinNMC | $1.58 | -0.21% | -3.45% | +19.86% | $23.23M | $1.58 0.00% از ارزش بازار | 14.74M NMC | — |
| 636 |  XertraSTRAXL1 | $0.0107 | -0.22% | +0.56% | -3.42% | $23.58M | $1.16M 4.90% از ارزش بازار | 2.22B STRAX | — |
| 633 |  ChiaXCHL1 | $1.64 | -0.24% | +2.12% | +8.67% | $23.64M | $638.62K 2.70% از ارزش بازار | 14.41M XCH | — |
| 627 |  FogoFOGOL1 | $0.004717 | -1.18% | -0.21% | -9.93% | $24.33M | $1.77M 7.26% از ارزش بازار | 5.24B FOGO | — |
| 625 |  WAXWAXP | $0.005298 | -0.84% | -2.21% | -10.03% | $24.41M | $832.64K 3.41% از ارزش بازار | 4.61B WAXP | — |
| 607 |  HarmonyONEL1 | $0.001708 | -0.71% | -6.79% | -20.64% | $25.67M | $20.36M 79.33% از ارزش بازار | 15.03B ONE | |
| 603 |  ErgoERGL1 | $0.3090 | -0.76% | +1.24% | -0.69% | $25.79M | $135.46K 0.53% از ارزش بازار | 83.48M ERG | — |
| 598 |  RavencoinRVN | $0.001604 | -0.78% | -2.14% | -28.81% | $26.45M | $5.44M 20.58% از ارزش بازار | 16.51B RVN | — |
| 590 |  ArdorARDR | $0.0269 | -0.56% | -0.84% | -5.89% | $26.89M | $1.71M 6.37% از ارزش بازار | 998.47M ARDR | — |
| 584 |  KiiChainKII | $0.0866 | -0.11% | -0.80% | -1.77% | $27.05M | $13.62M 50.34% از ارزش بازار | 312.45M KII | — |
| 573 |  EthereumPoWETHWL1 | $0.2610 | -0.70% | -1.51% | -5.23% | $27.96M | $1.93M 6.90% از ارزش بازار | 107.82M ETHW | — |
| 571 |  CoreCORE | $0.0189 | -0.77% | -1.10% | -5.18% | $28.06M | $2.12M 7.57% از ارزش بازار | 1.48B CORE | — |
| 564 |  TerraClassicUSDUSTCپایدار | $0.005192 | -0.38% | -1.05% | -4.69% | $28.95M | $496.53K 1.72% از ارزش بازار | 5.58B USTC | — |
| 549 |  OsmosisOSMO | $0.0402 | -1.04% | -19.56% | +16.87% | $29.93M | $17.58M 58.74% از ارزش بازار | 748.42M OSMO | — |
| 547 |  IOSTIOST | $0.0008361 | -0.57% | -1.65% | +1.84% | $30.08M | $4.49M 14.92% از ارزش بازار | 36.04B IOST | — |
| 543 |  ZoraZORA | $0.006752 | -1.05% | -4.68% | -6.47% | $30.29M | $9.58M 31.61% از ارزش بازار | 4.47B ZORA | — |
| 538 |  HiveHIVE | $0.0525 | -0.57% | -1.13% | -5.17% | $30.93M | $494.12K 1.60% از ارزش بازار | 590.35M HIVE | — |
| 529 |  SteemSTEEM | $0.0568 | -1.29% | -1.01% | -4.20% | $31.89M | $2.92M 9.17% از ارزش بازار | 560.55M STEEM | — |
| 528 |  TerraLUNA | $0.0451 | -0.59% | -1.10% | -5.41% | $31.96M | $2.7M 8.46% از ارزش بازار | 709.98M LUNA | — |
| 513 |  ao ComputerAOL1 | $4.36 | +0.26% | +0.13% | -6.66% | $33.51M | $125.77K 0.38% از ارزش بازار | 7.68M AO | — |