در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3413 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.76 | -1.65% | -2.94% | -17.67% | $39.38K | $246.86K 626.94% از ارزش بازار | 14,270 KEELON | — |
| 3412 |  MetaArenaTIMI | $0.00009888 | 0.00% | -2.24% | -12.53% | $39.38K | $0.00 | 398.25M TIMI | — |
| 3406 |  Baby Trump (BSC)BABYTRUMPمیم | $0.00009031 | 0.00% | 0.00% | -3.22% | $40.03K | $0.00 | 443.22M BABYTRUMP | — |
| 3399 |  AlphaWinAWIN | $1.41 | +0.09% | -0.37% | -0.02% | $40.88K | $170.11K 416.13% از ارزش بازار | 29,000 AWIN | — |
| 3398 |  NuScale Power (Ondo Tokenized)SMRON | $6.28 | -3.16% | -3.18% | -18.97% | $41.07K | $13.14 0.03% از ارزش بازار | 6,542 SMRON | — |
| 3392 |  Loser CoinLOWBمیم | $0.0000006961 | 0.00% | +0.71% | -0.24% | $41.97K | $0.00 | 60.3B LOWB | — |
| 3391 |  Bitcoin Second ChanceBTCمیم | $0.002007 | 0.00% | +2.45% | -4.61% | $42.14K | $0.00 | 21M BTC | — |
| 3387 |  Hum(AI)n Web3DOME | $0.000002234 | -0.35% | -0.49% | -1.58% | $42.44K | $77.19K 181.89% از ارزش بازار | 19B DOME | — |
| 3376 |  GhibliCZGHIBLIمیم | $0.00005194 | 0.00% | 0.00% | -5.60% | $44.45K | $0.00 | 855.67M GHIBLI | — |
| 3375 |  BSCSBSCS | $0.0001652 | 0.00% | -1.74% | -11.09% | $44.59K | $0.00 | 269.96M BSCS | — |
| 3373 |  DLP DuckDUCK | $0.001432 | -0.40% | -1.33% | -2.80% | $44.86K | $93.41 0.21% از ارزش بازار | 31.32M DUCK | — |
| 3371 |  BelongLONG | $0.0006381 | -3.63% | -11.21% | -15.84% | $45.29K | $183.88K 406.04% از ارزش بازار | 70.97M LONG | — |
| 3367 |  XyzverseXYZمیم | $0.00001030 | 0.00% | 0.00% | +17.66% | $46.08K | $0.00 | 4.47B XYZ | — |
| 3366 |  Dark CheemsTOTAKEKEمیم | $0.00004617 | 0.00% | -0.54% | -5.26% | $46.17K | $0.00 | 1B TOTAKEKE | — |
| 3363 |  AgeOfGodsAOG | $0.0004510 | +0.00% | -2.09% | -29.89% | $46.66K | $144.19 0.31% از ارزش بازار | 103.47M AOG | — |
| 3361 |  BNB CardBNBCARDمیم | $0.00004684 | 0.00% | +1.21% | -5.43% | $46.84K | $0.00 | 1B BNBCARD | — |
| 3358 |  Circuits of ValueCOVAL | $0.00002635 | 0.00% | +0.11% | -9.94% | $47.04K | $0.00 | 1.78B COVAL | — |
| 3353 |  OX CoinOX | $0.00001448 | 0.00% | -14.29% | -19.20% | $47.55K | $0.00 | 3.28B OX | — |
| 3347 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.20 | -1.45% | -1.75% | -7.70% | $48.25K | $941.79K 1951.71% از ارزش بازار | 3,657 RIVNON | — |
| 3344 |  EAGLEBUILDEREمیم | $0.00004883 | 0.00% | -0.32% | +3.90% | $48.83K | $0.00 | 1B E | — |
| 3340 |  AI AvatarAIAV | $0.0008507 | -11.15% | +20.89% | +25.79% | $49.67K | $142.05K 286.00% از ارزش بازار | 58.38M AIAV | — |
| 3339 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3336 |  Vicor (Ondo Tokenized)VICRON | $259.31 | -2.77% | +4.78% | -10.20% | $51.44K | $286.92 0.56% از ارزش بازار | 198 VICRON | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $474.89 | -4.47% | +1.18% | -0.78% | $52.45K | $629.55 1.20% از ارزش بازار | 110 HUBBON | — |
| 3330 |  Defina FinanceFINA | $0.0005388 | +0.02% | -0.16% | +0.49% | $52.65K | $0.00 | 97.71M FINA | — |
| 3327 |  GATEWAY TO MARSMARSمیم | $0.00005332 | 0.00% | -1.20% | -5.78% | $53.32K | $0.00 | 1B MARS | — |
| 3326 |  nVent Electric (Ondo Tokenized)NVTON | $159.52 | -0.48% | +0.40% | -5.40% | $53.37K | $614.83 1.15% از ارزش بازار | 335 NVTON | — |
| 3321 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.53% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3319 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.72 | -2.58% | -2.78% | -12.51% | $54.94K | $50.65 0.09% از ارزش بازار | 8,178 QUBTON | — |
| 3314 |  PeanutNUX | $0.001104 | -4.49% | +0.02% | -12.57% | $55.19K | $144.27 0.26% از ارزش بازار | 50M NUX | — |
| 3309 |  EGOEGO | $0.0002818 | +0.06% | -1.78% | -13.54% | $56.54K | $49.35K 87.28% از ارزش بازار | 200.64M EGO | — |
| 3307 |  Ouster (Ondo Tokenized)OUSTON | $34.29 | -1.90% | -3.86% | -20.08% | $56.79K | $164.27 0.29% از ارزش بازار | 1,656 OUSTON | — |
| 3306 |  Mint Club V1MINT | $0.0000001370 | 0.00% | +0.23% | -0.37% | $56.87K | $0.00 | 414.98B MINT | — |
| 3305 |  CZ THE GOATCZGOATمیم | $0.00005727 | 0.00% | -1.60% | -7.57% | $57.27K | $0.00 | 1B CZGOAT | — |
| 3300 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3299 |  APYSwapAPYS | $0.003202 | 0.00% | -0.60% | +0.83% | $58.24K | $0.00 | 18.19M APYS | — |
| 3295 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | -2.46% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3289 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.42 | -0.85% | -1.91% | -1.64% | $59.91K | $145.02K 242.08% از ارزش بازار | 1,412 EWZON | — |
| 3285 |  SidekickK | $0.00007797 | -0.22% | -4.26% | +5.86% | $60.92K | $93.85 0.15% از ارزش بازار | 781.25M K | — |
| 3283 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3282 |  Seascape CrownsCWS | $0.008038 | +0.00% | -0.09% | -0.61% | $61.45K | $588.61 0.96% از ارزش بازار | 7.65M CWS | — |
| 3281 |  Edu3LabsNFE | $0.0005894 | +0.00% | -11.92% | -13.55% | $61.52K | $187.62 0.30% از ارزش بازار | 104.38M NFE | — |
| 3280 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -0.34% | +0.73% | $61.56K | $0.00 | 331 RTXON | — |
| 3276 |  BNBXBTBNBXBTمیم | $0.00006187 | -6.18% | -11.49% | -11.57% | $61.87K | $26.5K 42.84% از ارزش بازار | 1B BNBXBT | — |
| 3273 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.91 | -0.09% | +0.33% | +2.84% | $62.26K | $29.97 0.05% از ارزش بازار | 3,128 PDBCON | — |
| 3270 |  Magic SquareSQR | $0.00007961 | +1.63% | +3.40% | +3.11% | $62.88K | $35.77K 56.89% از ارزش بازار | 789.76M SQR | — |
| 3269 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.02 | -0.53% | -0.69% | -1.34% | $62.91K | $48.65 0.08% از ارزش بازار | 648 EWJON | — |
| 3268 |  AzbitAZ | $0.0000009025 | 0.00% | +1.44% | -3.48% | $62.95K | $0.00 | 69.75B AZ | — |
| 3256 |  FireverseFIR | $0.0004725 | +0.00% | +1.05% | -1.11% | $64.6K | $10.48K 16.22% از ارزش بازار | 136.71M FIR | — |
| 3254 |  Aster INUASTERINUمیم | $0.00006569 | -0.18% | -0.07% | -4.40% | $65.03K | $24.03 0.04% از ارزش بازار | 990M ASTERINU | — |
| 3250 |  ON Semiconductor (Ondo Tokenized)ONON | $74.35 | -3.06% | -0.50% | -11.43% | $65.93K | $755.03 1.15% از ارزش بازار | 887 ONON | — |
| 3245 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | 0.00% | -9.11% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3242 |  Baby GrokBABYGROKمیم | $0.000000000239 | -0.47% | -0.40% | -3.79% | $67.6K | $17.52 0.03% از ارزش بازار | 282.7T BABYGROK | — |
| 3240 |  Astra NovaRVV | $0.00002272 | -0.38% | -16.75% | -7.26% | $67.74K | $25.86K 38.17% از ارزش بازار | 2.98B RVV | — |
| 3239 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅میم | $0.00006793 | -1.45% | -1.41% | -5.61% | $67.93K | $25.17K 37.05% از ارزش بازار | 1B 恶俗企鹅 | — |
| 3237 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3231 |  Dego FinanceDEGO | $0.003294 | -0.07% | -9.11% | -8.82% | $69.18K | $17.8K 25.73% از ارزش بازار | 21M DEGO | — |
| 3223 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3221 |  InspectINSP | $0.00008937 | 0.00% | -2.60% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.85% | +2.80% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3215 |  chrono.techTIME | $0.1037 | -1.57% | +5.03% | +68.13% | $73.63K | $1.46K 1.98% از ارزش بازار | 710,113 TIME | — |
| 3213 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -6.33% | $73.93K | $0.00 | 2B ERTHA | — |
| 3211 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $26.14 | -3.99% | -7.54% | -5.63% | $74.21K | $849.79K 1145.13% از ارزش بازار | 2,839 FIGRON | — |
| 3207 |  PERL.ecoPERL | $0.0001540 | -0.91% | -0.52% | -0.50% | $75.6K | $0.00 | 490.94M PERL | — |
| 3205 |  UtopiaUTOPIAمیم | $0.00008268 | 0.00% | +0.26% | -23.77% | $75.77K | $0.00 | 916.42M UTOPIA | — |
| 3203 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -3.63% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.04 | -0.47% | -3.15% | +4.81% | $76.35K | $7.65 0.01% از ارزش بازار | 25,143 AMCON | — |
| 3198 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3195 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.73 | -0.67% | -1.59% | -0.86% | $77.54K | $588.26 0.76% از ارزش بازار | 707 IGVON | — |
| 3190 |  YAY NetworkYAY | $0.0001141 | 0.00% | -9.62% | -9.67% | $78.49K | $0.00 | 687.75M YAY | — |
| 3189 |  EYWAEYWA | $0.0007873 | +17.59% | +59.23% | +57.60% | $78.66K | $133.13K 169.24% از ارزش بازار | 99.91M EYWA | — |
| 3184 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -8.37% | $79.54K | $193.00 0.24% از ارزش بازار | 38,242 OPENX | — |
| 3181 |  Home Depot xStockHDX | $291.74 | -1.40% | -1.08% | -0.13% | $80.44K | $21.81K 27.11% از ارزش بازار | 276 HDX | — |
| 3180 |  CryptoBladesSKILL | $0.0998 | 0.00% | -1.41% | -4.63% | $80.46K | $0.00 | 806,175 SKILL | — |
| 3177 |  StreamCoinSTRM | $0.00005430 | -0.60% | -17.33% | -38.17% | $81.05K | $2.92K 3.60% از ارزش بازار | 1.49B STRM | — |
| 3175 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | +2.05% | +5.35% | -3.10% | $81.46K | $481.89 0.59% از ارزش بازار | 11,379 MBLYON | — |
| 3173 |  BNB MEME SZNSZNمیم | $0.00008221 | +0.10% | -7.02% | -22.34% | $82.21K | $25.98K 31.60% از ارزش بازار | 1B SZN | — |
| 3167 |  MaigaMAIGA | $0.0002965 | -12.41% | -41.68% | +6.76% | $83.02K | $2.09K 2.52% از ارزش بازار | 280M MAIGA | — |
| 3163 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.96 | -0.99% | -5.42% | -2.88% | $84.6K | $2.18K 2.58% از ارزش بازار | 28,614 GRABON | — |
| 3154 |  Astera Labs (Ondo Tokenized)ALABON | $314.78 | -2.23% | +2.37% | -14.52% | $85.71K | $353.44K 412.39% از ارزش بازار | 272 ALABON | — |
| 3152 |  StrikeBit AISTRIKE | $0.0004120 | +1.29% | +32.46% | -79.16% | $86.48K | $11.24K 12.99% از ارزش بازار | 209.9M STRIKE | — |
| 3150 |  BrokoliBRKL | $0.001624 | 0.00% | +1.62% | +7.42% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3148 |  Linear FinanceLINA | $0.000008693 | 0.00% | -1.90% | -4.20% | $86.9K | $0.00 | 10B LINA | — |
| 3146 |  BurgerCitiesBURGER | $0.002028 | -0.88% | -0.50% | +217.85% | $87.26K | $0.00 | 43.04M BURGER | — |
| 3145 |  DeHiveDHV | $0.0219 | +0.09% | -8.57% | -28.37% | $88.15K | $1.09K 1.24% از ارزش بازار | 4.02M DHV | — |
| 3142 |  Helmet InsureHELMET | $0.002052 | 0.00% | -0.12% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3141 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $999.05 | +0.21% | -0.56% | +2.22% | $88.78K | $4.79K 5.39% از ارزش بازار | 89 BWETON | — |
| 3135 |  ArconaARCONA | $0.004035 | +0.11% | -3.97% | +4.75% | $89.92K | $4.45 0.00% از ارزش بازار | 22.28M ARCONA | — |
| 3119 |  USA Rare Earth (Ondo Tokenized)USARON | $10.99 | -1.52% | -4.78% | -15.89% | $93.04K | $249.5K 268.18% از ارزش بازار | 8,464 USARON | — |
| 3117 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.50% | -1.00% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3116 |  HyperbotBOT | $0.0001434 | 0.00% | +0.04% | -0.37% | $93.63K | $0.00 | 652.91M BOT | — |
| 3115 |  X World GamesXWG | $0.00002748 | 0.00% | +20.61% | +21.36% | $93.93K | $0.00 | 3.42B XWG | — |
| 3114 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.26% | $93.97K | $0.00 | 22B VRT | — |
| 3113 |  SparkPointSRK | $0.000007229 | 0.00% | -7.89% | -10.40% | $94.03K | $0.00 | 13.01B SRK | — |
| 3112 |  Kaizen.FinanceKZEN | $0.0002196 | +0.06% | +0.35% | -2.80% | $94.17K | $7.18K 7.63% از ارزش بازار | 428.76M KZEN | — |
| 3111 |  ORA CoinORA | $0.002573 | -0.01% | -4.62% | -38.97% | $94.34K | $0.00 | 36.67M ORA | — |
| 3110 |  MicroPetsPETS | $0.0812 | 0.00% | +0.50% | -6.02% | $94.55K | $0.00 | 1.16M PETS | — |
| 3106 |  Rockwell Automation xStockROKX | $434.63 | +0.00% | +0.30% | -2.14% | $95.46K | $37.94 0.04% از ارزش بازار | 220 ROKX | — |
| 3104 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | +0.29% | -3.44% | $95.66K | $0.00 | 940.54T WSG | — |
| 3102 |  StepSTEP | $0.00009756 | 0.00% | +0.04% | -3.77% | $95.75K | $0.00 | 981.51M STEP | — |