در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3644 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.84% | +0.01% | +13.76% | $18.42K | $54.10 0.29% از ارزش بازار | 2,817 SNAPON | — |
| 3643 |  JojoWorldJOJO | $0.0001652 | -9.41% | -13.33% | +4.48% | $18.5K | $71.44 0.39% از ارزش بازار | 112M JOJO | — |
| 3642 |  EllipsisEPX | $0.0000002246 | 0.00% | -4.68% | -11.83% | $18.51K | $0.00 | 82.39B EPX | — |
| 3641 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.69 | -0.16% | +0.41% | +3.47% | $18.6K | $0.00 | 288 BNOON | — |
| 3640 |  BNB Wallstreet BullWBULLمیم | $0.00001865 | -0.48% | -0.87% | -4.99% | $18.65K | $90.86 0.49% از ارزش بازار | 1B WBULL | — |
| 3639 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $145.89 | -1.19% | -0.44% | -5.92% | $18.87K | $24.68 0.13% از ارزش بازار | 129 QTUMON | — |
| 3638 |  GolffGOF | $0.001899 | 0.00% | 0.00% | -0.68% | $18.99K | $0.00 | 10M GOF | — |
| 3632 |  The Corgi of PolkaBridgeCORGIBمیم | $0.000000000679 | -0.44% | -0.14% | -3.25% | $19.68K | $3.41 0.02% از ارزش بازار | 28.97T CORGIB | — |
| 3630 |  WizardiaWZRD | $0.0001425 | -1.90% | -4.31% | -5.21% | $19.97K | $533.97 2.67% از ارزش بازار | 140.14M WZRD | — |
| 3628 |  GPUGPUمیم | $0.00001998 | +0.02% | +26.86% | +10.97% | $19.98K | $15.39 0.08% از ارزش بازار | 1B GPU | — |
| 3625 |  MangoMan IntelligentMMIT | $0.000000000056 | 0.00% | -3.36% | +0.46% | $20.23K | $0.00 | 361.12T MMIT | — |
| 3622 |  MinuMINUمیم | $0.000000005378 | 0.00% | 0.00% | -9.06% | $20.4K | $0.00 | 3.79T MINU | — |
| 3619 |  Poor DogePDOGEمیم | $0.0000001839 | -0.05% | -0.78% | -4.19% | $20.54K | $0.00 | 111.74B PDOGE | — |
| 3617 |  Cameco (Ondo Tokenized)CCJON | $84.53 | -1.89% | -1.74% | -7.58% | $20.78K | $36.05 0.17% از ارزش بازار | 246 CCJON | — |
| 3616 |  PrompTale AITALE | $0.0002062 | +10.98% | +4.55% | -15.56% | $20.91K | $82.23 0.39% از ارزش بازار | 101.39M TALE | — |
| 3615 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -4.66% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3614 |  Spartan ProtocolSPARTA | $0.0002824 | +0.07% | -0.44% | -2.08% | $21.12K | $0.00 | 74.78M SPARTA | — |
| 3612 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | 0.00% | -3.56% | $21.4K | $0.00 | 3.31M GUM | — |
| 3611 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | +0.46% | +0.17% | $21.45K | $0.00 | 67.07M TXL | — |
| 3607 |  SpellfireSPELLFIRE | $0.00003369 | -0.93% | -0.92% | -1.01% | $21.56K | $4.95 0.02% از ارزش بازار | 640M SPELLFIRE | — |
| 3605 |  Home Depot (Ondo Tokenized Stock)HDON | $296.50 | -1.97% | -1.98% | +2.75% | $21.66K | $148.24K 684.42% از ارزش بازار | 73 HDON | — |
| 3604 |  MARS4MARS4 | $0.000008805 | 0.00% | -2.28% | -8.23% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3603 |  SeedworldSWORLD | $0.000003626 | 0.00% | -6.40% | -8.09% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3600 |  NDQ666NDQمیم | $0.00002218 | 0.00% | -0.60% | -4.48% | $22.18K | $0.00 | 1B NDQ | — |
| 3598 |  GataGATA | $0.0001992 | +6.53% | +8.50% | +0.04% | $22.36K | $100.95K 451.45% از ارزش بازار | 112.24M GATA | — |
| 3596 |  FinceptorFINC | $0.0003473 | 0.00% | -0.80% | -4.56% | $22.43K | $0.00 | 64.57M FINC | — |
| 3595 |  CatamotoCATAمیم | $0.000001167 | 0.00% | -1.44% | -2.71% | $22.61K | $0.00 | 19.38B CATA | — |
| 3593 |  ReddioRDO | $0.000007437 | 0.00% | -7.33% | -13.01% | $22.77K | $0.00 | 3.06B RDO | — |
| 3591 |  REVOXREX | $0.000008216 | -0.23% | -10.67% | -14.86% | $22.92K | $387.18 1.69% از ارزش بازار | 2.79B REX | — |
| 3587 |  Elpis BattleEBA | $0.001049 | 0.00% | -0.25% | -2.08% | $23.27K | $0.00 | 22.17M EBA | — |
| 3585 |  Bank of America (Ondo Tokenized Stock)BACON | $50.91 | -0.58% | -7.25% | -5.13% | $23.31K | $785.11K 3367.65% از ارزش بازار | 458 BACON | — |
| 3584 |  ArchivasRCHV | $0.00002332 | -0.66% | -0.63% | -9.86% | $23.32K | $27.90 0.12% از ارزش بازار | 1B RCHV | — |
| 3574 |  AstherusASTHERUSمیم | $0.00002504 | 0.00% | -1.42% | +3.74% | $24.52K | $0.00 | 979.07M ASTHERUS | — |
| 3573 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.25 | -0.02% | +0.97% | +15.24% | $24.54K | $30.02 0.12% از ارزش بازار | 1,510 BZON | — |
| 3569 |  Baby BNBBABYBNBمیم | $0.00004446 | 0.00% | -0.35% | -5.11% | $24.67K | $0.00 | 554.84M BABYBNB | — |
| 3564 |  Giggle PandaGIGLمیم | $0.00002516 | 0.00% | -0.83% | -6.08% | $25.16K | $0.00 | 1B GIGL | — |
| 3563 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3562 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $262.87 | +0.99% | -1.72% | -0.63% | $25.3K | $51.18 0.20% از ارزش بازار | 96 HIION | — |
| 3561 |  AiMallsAIT | $0.1256 | 0.00% | -0.57% | -10.79% | $25.35K | $0.00 | 201,885 AIT | — |
| 3558 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $154.59 | -1.08% | -0.58% | -9.54% | $25.7K | $95.91K 373.24% از ارزش بازار | 166 TMUSON | — |
| 3556 |  Mind AIMA | $0.00006603 | +0.00% | +0.31% | +5.86% | $25.78K | $925.73 3.59% از ارزش بازار | 390.38M MA | — |
| 3552 |  CRT AI NetworkCRTAI | $0.00007422 | +21.79% | +18.91% | +3.42% | $26.19K | $18.84K 71.93% از ارزش بازار | 352.9M CRTAI | — |
| 3544 |  CharacterXCAI | $0.001623 | -0.06% | -1.45% | -96.31% | $27.36K | $1.36K 4.96% از ارزش بازار | 16.86M CAI | — |
| 3543 |  Xcel DefiXLD | $0.0004757 | -0.61% | -1.27% | -3.62% | $27.54K | $14.44 0.05% از ارزش بازار | 57.9M XLD | — |
| 3541 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $106.56 | -0.15% | -0.83% | -0.96% | $27.65K | $618.20 2.24% از ارزش بازار | 259 CIBRON | — |
| 3540 |  HODL (hodl_bnbcto)HODLمیم | $0.00002765 | 0.00% | -0.70% | -6.27% | $27.65K | $0.00 | 1B HODL | — |
| 3538 |  JanitorJANITORمیم | $0.00002818 | 0.00% | -1.28% | -1.48% | $28.18K | $0.00 | 1B JANITOR | — |
| 3536 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | 0.00% | -0.35% | -0.67% | $28.34K | $0.00 | 58 NOCON | — |
| 3534 |  UltiverseULTI | $0.000003727 | 0.00% | +6.03% | -25.99% | $28.37K | $0.00 | 7.61B ULTI | — |
| 3533 |  Bitcoin AIBTCمیم | $0.001357 | 0.00% | -0.44% | +1.64% | $28.47K | $0.00 | 20.98M BTC | — |
| 3532 |  Blink GalaxyGQ | $0.000004846 | +0.03% | +0.06% | -0.04% | $28.75K | $0.00 | 5.93B GQ | — |
| 3524 |  Waste Management (Ondo Tokenized)WMON | $214.70 | +0.37% | +0.07% | +4.46% | $29.37K | $114.92 0.39% از ارزش بازار | 137 WMON | — |
| 3523 |  Plug Power (Ondo Tokenized)PLUGON | $1.53 | -2.98% | -5.23% | -16.71% | $29.37K | $298.57K 1016.42% از ارزش بازار | 19,233 PLUGON | — |
| 3518 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | 0.00% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3517 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.50 | -1.92% | +0.95% | -15.30% | $29.62K | $164.51 0.56% از ارزش بازار | 2,369 HIMXON | — |
| 3516 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.39 | -1.42% | -6.89% | -3.12% | $29.63K | $500.8K 1690.34% از ارزش بازار | 6,746 ACHRON | — |
| 3515 |  Binance MascotPHILمیم | $0.00002967 | 0.00% | -0.90% | -9.43% | $29.67K | $0.00 | 1B PHIL | — |
| 3514 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3511 |  AGON AgentAGONمیم | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3509 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.91 | -0.81% | -0.78% | +2.08% | $30.14K | $5.81K 19.27% از ارزش بازار | 642 INDAON | — |
| 3508 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | -0.00% | +0.02% | +0.12% | $30.17K | $0.00 | 585 USFRON | — |
| 3506 |  SpaceXcoinSPACEXCOINمیم | $0.00003026 | +0.02% | -0.16% | -11.34% | $30.26K | $316.12 1.04% از ارزش بازار | 1B SPACEXCOIN | — |
| 3505 |  AprilAPRIL | $0.0003603 | 0.00% | +0.15% | -3.05% | $30.36K | $0.00 | 84.27M APRIL | — |
| 3501 |  HordHORD | $0.0003445 | -0.06% | +2.46% | -22.59% | $30.53K | $0.00 | 88.62M HORD | — |
| 3500 |  MettalexMTLX | $0.0274 | 0.00% | -0.08% | -3.64% | $30.79K | $0.00 | 1.12M MTLX | — |
| 3498 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3497 |  PRivaCY CoinPRCY | $0.002144 | +0.13% | -0.17% | -6.74% | $31.02K | $0.00 | 14.47M PRCY | — |
| 3495 |  Carbon BrowserCSIX | $0.00007869 | +0.06% | -1.29% | -17.95% | $31.21K | $0.00 | 396.59M CSIX | — |
| 3494 |  Wombat ExchangeWOM | $0.0005355 | 0.00% | -0.94% | -1.23% | $31.34K | $0.00 | 58.53M WOM | — |
| 3490 |  MetaDOSSECOND | $0.000003898 | -0.25% | +0.55% | +0.58% | $32.15K | $44.19 0.14% از ارزش بازار | 8.25B SECOND | — |
| 3487 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.46 | -0.15% | +1.51% | +7.90% | $32.37K | $881.41K 2723.30% از ارزش بازار | 226 COPON | — |
| 3485 |  BabyBonkBABYBONKمیم | $0.000000000000 | +0.00% | +0.40% | -3.50% | $32.41K | $0.00 | 223,633.36T BABYBONK | — |
| 3473 |  ShieldeumSDM | $0.00007444 | 0.00% | +0.24% | -2.28% | $33.24K | $0.00 | 446.63M SDM | — |
| 3472 |  BituneTUNE | $0.001067 | +0.00% | -5.97% | -5.82% | $33.41K | $1.04 0.00% از ارزش بازار | 31.3M TUNE | — |
| 3471 |  RCADE NetworkRCADE | $0.000004033 | -2.03% | +11.16% | +41.76% | $33.47K | $29.93 0.09% از ارزش بازار | 8.3B RCADE | — |
| 3469 |  Hesai Group (Ondo Tokenized)HSAION | $14.30 | -0.93% | -1.69% | -10.63% | $33.6K | $178.14 0.53% از ارزش بازار | 2,350 HSAION | — |
| 3468 |  DuckyDUCKYمیم | $0.00000008201 | 0.00% | +0.31% | -2.97% | $33.99K | $0.00 | 414.4B DUCKY | — |
| 3466 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $71.70 | -1.22% | -1.79% | +0.40% | $34.1K | $252.23K 739.60% از ارزش بازار | 476 FCXON | — |
| 3464 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.12% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3462 |  Ferrum NetworkFRM | $0.0001195 | +0.13% | -0.00% | +0.06% | $34.29K | $1.09 0.00% از ارزش بازار | 287.01M FRM | — |
| 3456 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.02 | +2.04% | +0.66% | +25.21% | $34.84K | $257.09K 737.86% از ارزش بازار | 8,675 SOXSON | — |
| 3454 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3452 |  Spores NetworkSPO | $0.00003382 | -0.47% | -0.48% | -5.17% | $35.79K | $1.08K 3.03% از ارزش بازار | 1.06B SPO | — |
| 3451 |  NextEra Energy (Ondo Tokenized)NEEON | $79.48 | -0.40% | -0.11% | +1.02% | $36K | $92.33K 256.44% از ارزش بازار | 453 NEEON | — |
| 3449 |  ForTubeFOR | $0.00004560 | 0.00% | -0.33% | -3.01% | $36.25K | $0.00 | 795M FOR | — |
| 3446 |  BubbBUBBمیم | $0.00003650 | +1.05% | +1.05% | -5.50% | $36.5K | $2.67 0.01% از ارزش بازار | 1B BUBB | — |
| 3445 |  ColdstackCLS | $0.001556 | 0.00% | -33.23% | -36.11% | $36.59K | $0.00 | 23.51M CLS | — |
| 3444 |  Uranium Energy (Ondo Tokenized)UECON | $7.92 | -3.94% | -8.55% | -18.75% | $36.61K | $451.14 1.23% از ارزش بازار | 4,620 UECON | — |
| 3441 |  PixelRealmNFTB | $0.00005330 | 0.00% | +70.09% | +1.78% | $36.8K | $0.00 | 690.57M NFTB | — |
| 3440 |  TensoraTORA | $0.00003685 | +0.12% | +0.19% | -5.29% | $36.85K | $69.29 0.19% از ارزش بازار | 1B TORA | — |
| 3435 |  MonsterraMSTR | $0.0003807 | 0.00% | -0.24% | -6.40% | $37.57K | $0.00 | 98.7M MSTR | — |
| 3433 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -0.95% | $37.79K | $0.00 | 55.57M LSS | — |
| 3428 |  CoTraderCOT | $0.000001914 | +0.16% | +0.12% | +0.15% | $38.27K | $1.94 0.01% از ارزش بازار | 20B COT | — |
| 3426 |  Orion MoneyORION | $0.0004055 | +0.00% | -1.01% | -11.57% | $38.53K | $96.05 0.25% از ارزش بازار | 95M ORION | — |
| 3425 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3424 |  Talen Energy (Ondo Tokenized Stock)TLNON | $370.41 | -3.13% | -0.10% | +1.71% | $38.59K | $464.80 1.20% از ارزش بازار | 104 TLNON | — |
| 3421 |  Datagram NetworkDGRAM | $0.00001853 | 0.00% | +1.00% | +45.10% | $38.73K | $0.00 | 2.09B DGRAM | — |
| 3418 |  UBXS TokenUBXS | $0.0006814 | -1.60% | +3.65% | +0.24% | $38.95K | $518.57 1.33% از ارزش بازار | 57.16M UBXS | — |
| 3416 |  BondexBDXN | $0.0002439 | +0.19% | +6.86% | +6.41% | $39.02K | $56.38K 144.49% از ارزش بازار | 160M BDXN | — |
| 3415 |  Space Nation OikosOIK | $0.00007419 | 0.00% | -4.78% | -17.07% | $39.05K | $0.00 | 526.37M OIK | — |