در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3997 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3996 |  VeriSign (Ondo Tokenized)VRSNON | $301.91 | +0.09% | +0.14% | +1.33% | $328.14 | $29.74 9.06% از ارزش بازار | 1 VRSNON | — |
| 3995 |  MoonftMTC | $0.001002 | -0.07% | -0.44% | -0.44% | $330.56 | $0.00 | 329,999 MTC | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.80% | -21.54% | $348.17 | $0.00 | 7 ICHRON | — |
| 3993 |  Opera (Ondo Tokenized)OPRAON | $17.65 | -0.52% | -4.04% | -5.53% | $376.23 | $29.19 7.76% از ارزش بازار | 21 OPRAON | — |
| 3991 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.25% | $449.14 | $0.00 | 35 FSOLON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.55% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3989 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -11.01% | $555.29 | $0.00 | 5 ACLSON | — |
| 3988 |  Lowe's (Ondo Tokenized)LOWON | $190.31 | +0.63% | +0.99% | -2.19% | $560.56 | $30.16 5.38% از ارزش بازار | 3 LOWON | — |
| 3985 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.00% | +0.17% | $688.51 | $29.98 4.35% از ارزش بازار | 7 ATKRON | — |
| 3984 |  SparkleSSS | $0.000006075 | 0.00% | -0.09% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3983 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3982 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.78% | -4.37% | $833.88 | $0.00 | 3 CVNAON | — |
| 3981 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.13 | -1.49% | -5.09% | +4.98% | $865.11 | $2.43 0.28% از ارزش بازار | 16 TENON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $294.27 | +0.64% | -3.84% | -4.46% | $872.48 | $9.23 1.06% از ارزش بازار | 3 JBLON | — |
| 3979 |  FormFactor (Ondo Tokenized)FORMON | $120.82 | +0.85% | -4.83% | -13.23% | $913.16 | $58.81 6.44% از ارزش بازار | 8 FORMON | — |
| 3978 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3977 |  Celestica (Ondo Tokenized)CLSON | $324.32 | +0.30% | -8.84% | -12.42% | $1.01K | $2.11K 208.24% از ارزش بازار | 3 CLSON | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.10 | -0.01% | +0.04% | +0.14% | $1.03K | $29.96 2.91% از ارزش بازار | 19 CLOAON | — |
| 3975 |  Digi Power X (Ondo Tokenized)DGXXON | $2.74 | -0.23% | -7.85% | -17.86% | $1.04K | $29.44 2.84% از ارزش بازار | 379 DGXXON | — |
| 3974 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | 0.00% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.53% | $1.24K | $0.00 | 16 PENGON | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.19 | -0.03% | -0.10% | +0.05% | $1.28K | $29.96 2.35% از ارزش بازار | 24 CLOION | — |
| 3968 |  Southern (Ondo Tokenized Stock)SOON | $90.78 | -0.08% | +2.41% | +4.03% | $1.36K | $30.42 2.23% از ارزش بازار | 15 SOON | — |
| 3966 |  TradeTideTTD | $0.000009913 | +9.83% | -65.91% | -68.88% | $1.36K | $7.07K 518.80% از ارزش بازار | 137.5M TTD | — |
| 3965 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3964 |  COGICOGI | $0.00002230 | -0.03% | -3.59% | +9.54% | $1.37K | $0.00 | 61.59M COGI | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.44 | +0.29% | -1.75% | -1.46% | $1.47K | $29.52 2.01% از ارزش بازار | 4 OIHON | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +0.41% | $1.51K | $0.00 | 2 TMOON | — |
| 3958 |  MateMATE | $0.0005674 | 0.00% | -0.87% | -3.12% | $1.53K | $0.00 | 2.7M MATE | — |
| 3956 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.73 | +1.32% | -3.57% | -12.16% | $1.58K | $29.52 1.86% از ارزش بازار | 235 CAPRON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.33 | -0.17% | +1.01% | -1.68% | $1.6K | $29.02 1.81% از ارزش بازار | 43 ECHON | — |
| 3953 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3952 |  MaxLinear (Ondo Tokenized)MXLON | $79.08 | -0.43% | -10.04% | -26.73% | $1.73K | $262.2K 15123.29% از ارزش بازار | 22 MXLON | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.72 | +0.31% | -3.84% | -12.53% | $1.75K | $93.60 5.35% از ارزش بازار | 46 ORBXON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $337.24 | -0.07% | +0.68% | +2.47% | $1.9K | $42.51 2.24% از ارزش بازار | 6 GDON | — |
| 3949 |  ApexTokenAPX | $0.00004936 | -0.00% | +4.13% | -48.37% | $1.91K | $13.43K 701.91% از ارزش بازار | 38.75M APX | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $48.78 | +0.79% | -0.59% | -0.81% | $2.03K | $1.40 0.07% از ارزش بازار | 42 SLBON | — |
| 3942 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -36.83% | $2.09K | $0.00 | 341.17M FST | — |
| 3939 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.01 | +0.38% | -5.12% | -4.26% | $2.17K | $500.60 23.06% از ارزش بازار | 433 BTGON | — |
| 3938 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.86 | +0.62% | -0.80% | -0.89% | $2.21K | $29.83 1.35% از ارزش بازار | 42 PAVEON | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3934 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.06 | +0.08% | -9.21% | -22.63% | $2.23K | $246.41K 11043.10% از ارزش بازار | 159 FCELON | — |
| 3932 |  Dash AIDASH | $0.0001097 | 0.00% | +3.97% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +0.89% | $2.3K | $0.00 | 12 GLTRON | — |
| 3930 |  PG&E (Ondo Tokenized)PCGON | $13.24 | +0.68% | -0.90% | +2.59% | $2.32K | $289.72 12.48% از ارزش بازار | 175 PCGON | — |
| 3928 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.68 | -1.21% | -6.16% | -1.26% | $2.36K | $2.52 0.11% از ارزش بازار | 272 NATON | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  MomofunMMمیم | $0.0000003049 | 0.00% | -1.00% | +11.38% | $2.38K | $0.00 | 7.8B MM | — |
| 3924 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3921 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.06% | -5.41% | -12.11% | $2.52K | $28.36 1.13% از ارزش بازار | 651 GEMION | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.95 | -0.16% | -0.18% | +2.23% | $2.54K | $10.02 0.39% از ارزش بازار | 53 ENBON | — |
| 3917 |  MineDDIGI | $0.0000001049 | 0.00% | +7.57% | -2.71% | $2.63K | $0.00 | 25.05B DIGI | — |
| 3916 |  PacocaPACOCA | $0.000007976 | 0.00% | -1.13% | -4.27% | $2.64K | $0.00 | 331.08M PACOCA | — |
| 3915 |  First Majestic Silver (Ondo Tokenized)AGON | $15.21 | +1.09% | -7.22% | -8.53% | $2.72K | $181.59K 6671.40% از ارزش بازار | 179 AGON | — |
| 3913 |  Teradyne (Ondo Tokenized)TERON | $361.12 | +1.16% | -4.11% | -11.57% | $2.78K | $23.96 0.86% از ارزش بازار | 8 TERON | — |
| 3912 |  Onto Innovation (Ondo Tokenized)ONTOON | $241.15 | +0.82% | -7.89% | -20.18% | $2.89K | $6.75 0.23% از ارزش بازار | 12 ONTOON | — |
| 3909 |  PlanckPLANCK | $0.00003799 | 0.00% | +1.46% | +1.94% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.33 | +0.60% | +0.33% | -0.79% | $2.94K | $59.99 2.04% از ارزش بازار | 30 SCHWON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -25.99% | $2.94K | $0.00 | 178 ARQQON | — |
| 3906 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3901 |  DecentralGPTDGC | $0.00000002091 | 0.00% | +1.28% | +6.01% | $3.29K | $0.00 | 157.2B DGC | — |
| 3900 |  Sora OracleSORAمیم | $0.00003610 | 0.00% | -3.00% | -9.20% | $3.39K | $0.00 | 94M SORA | — |
| 3898 |  Capital One (Ondo Tokenized Stock)COFON | $195.54 | +0.38% | -4.02% | +0.63% | $3.47K | $677.43 19.55% از ارزش بازار | 18 COFON | — |
| 3897 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3896 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3895 |  Bitcoin Limited EditionBTCLE | $0.2301 | -99.95% | -99.95% | -99.95% | $3.59K | $1.07M 29932.10% از ارزش بازار | 15,579 BTCLE | — |
| 3893 |  Albemarle (Ondo Tokenized)ALBON | $98.44 | +0.31% | -0.56% | -6.47% | $3.63K | $2.49 0.07% از ارزش بازار | 37 ALBON | — |
| 3892 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3891 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3888 |  RuneRUNE | $0.7901 | +0.01% | +19.45% | +2.61% | $3.75K | $0.57 0.02% از ارزش بازار | 4,746 RUNE | — |
| 3887 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -4.49% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3884 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0143 | +0.36% | -4.47% | -28.58% | $3.89K | $95.45 2.46% از ارزش بازار | 272,171 ENLVON | — |
| 3883 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3882 |  United Microelectronics (Ondo Tokenized)UMCON | $21.77 | +0.24% | -2.01% | -7.29% | $4.02K | $48.24 1.20% از ارزش بازار | 184 UMCON | — |
| 3879 |  DePHY NetworkPHY | $0.00005569 | 0.00% | -6.06% | -13.13% | $4.03K | $0.00 | 72.29M PHY | — |
| 3877 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $144.93 | -0.25% | -3.79% | -1.83% | $4.18K | $5.85 0.14% از ارزش بازار | 29 PPLTON | — |
| 3876 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.79 | -1.00% | -4.66% | +7.00% | $4.21K | $66.98 1.59% از ارزش بازار | 42 ECOON | — |
| 3875 |  PINGPONGPINGPONG | $0.00001490 | 0.00% | -6.26% | +19.69% | $4.3K | $0.00 | 288.54M PINGPONG | — |
| 3872 |  Zcash AIZECمیم | $0.0002072 | -1.66% | +3.07% | +14.59% | $4.34K | $85.50 1.97% از ارزش بازار | 20.96M ZEC | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.00% | -1.70% | $4.49K | $0.00 | 7 DEON | — |
| 3869 |  MOODENG (moodengbnb.com)MDBمیم | $0.00000001454 | 0.00% | -0.07% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3868 |  PulsePadPLSPAD | $0.00002845 | -0.05% | +10.79% | -30.07% | $4.72K | $903.24 19.16% از ارزش بازار | 165.72M PLSPAD | — |
| 3867 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.26 | -2.06% | -3.83% | -6.18% | $4.72K | $29.54 0.63% از ارزش بازار | 156 SEDGON | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $194.92 | +1.01% | -5.60% | -12.04% | $4.79K | $55.16 1.15% از ارزش بازار | 25 MTZON | — |
| 3864 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.32 | +0.01% | -8.90% | -13.04% | $4.86K | $55.11 1.13% از ارزش بازار | 77 HPEON | — |
| 3862 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.16 | -0.61% | -7.89% | -15.22% | $4.87K | $43.15 0.89% از ارزش بازار | 2,251 DNNON | — |
| 3857 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.73 | +1.13% | -3.59% | -14.62% | $5.37K | $35.22 0.66% از ارزش بازار | 1,438 RXRXON | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.73 | +0.59% | -1.81% | -0.94% | $5.48K | $257.92K 4708.66% از ارزش بازار | 13 ADION | — |
| 3853 |  Klink FinanceKLINK | $0.00002391 | 0.00% | -25.32% | +7.58% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3849 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3847 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.09% | $5.81K | $0.00 | 69 AAONON | — |
| 3846 |  死了么死了么میم | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3844 |  安安میم | $0.000006255 | +0.30% | -20.31% | +42.08% | $6.25K | $1.88K 30.10% از ارزش بازار | 1B 安 | — |