در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 231 |  WeFiWFI | $2.04 | -0.12% | -0.82% | -4.74% | $176.48M | $1.41M 0.80% از ارزش بازار | 86.69M WFI | — |
| 228 |  AUSDAUSDپایدار | $1.00 | +0.00% | +0.02% | -0.01% | $192.7M | $15.98M 8.29% از ارزش بازار | 192.77M AUSD | |
| 225 |  KOGEKOGE | $63.54 | -0.02% | +0.28% | -3.98% | $215.29M | $13.31K 0.01% از ارزش بازار | 3.39M KOGE | |
| 224 |  Legacy Frax DollarFRAXپایدار | $0.3155 | -0.08% | -2.71% | -0.09% | $217.16M | $163.71K 0.08% از ارزش بازار | 219.31M FRAX | |
| 223 |  Quack AIQ | $0.0469 | -2.68% | +20.51% | +119.66% | $223.67M | $32.7M 14.62% از ارزش بازار | 4.71B Q | |
| 219 |  UnibaseUB | $0.1207 | -0.54% | -3.49% | -14.21% | $301.73M | $2.57M 0.85% از ارزش بازار | 2.5B UB | |
| 216 |  Usual USDUSD0پایدار | $0.9985 | 0.00% | -0.03% | -0.03% | $544.64M | $0.00 | 545.49M USD0 | |
| 215 |  AkedoAKE | $0.0250 | -1.28% | +2.79% | -9.53% | $579.49M | $8.78M 1.51% از ارزش بازار | 22.8B AKE | |
| 214 |  BeldexBDX | $0.0832 | -0.31% | -4.72% | +11.80% | $654.69M | $4.42M 0.67% از ارزش بازار | 7.87B BDX | |
| 209 |  c8ntinuumCTM | $0.2173 | -0.10% | +0.06% | -5.69% | $968.73M | $4.78M 0.49% از ارزش بازار | 4.46B CTM | — |
| 207 |  HTX DAOHTX | $0.000001664 | +0.11% | +0.85% | -1.50% | $1.49B | $40.94M 2.74% از ارزش بازار | 898.23T HTX | |
| 206 |  Falcon USDUSDFپایدار | $0.9932 | -0.17% | -0.04% | -0.19% | $1.64B | $445K 0.03% از ارزش بازار | 1.65B USDF | |
| 205 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.01% | -0.01% | +0.07% | $2.34B | $2.95M 0.13% از ارزش بازار | 2.04B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4398 | -0.03% | +6.33% | +13.64% | $4.89B | $273.63K 0.01% از ارزش بازار | 11.12B DEL | — |
| 201 |  BitwayBTW | $2.52 | -1.05% | +37.77% | +104.15% | $7.35B | $147.01M 2.00% از ارزش بازار | 2.91B BTW | |
| 194 |  peaqPEAQ | $0.0394 | -1.08% | -2.48% | -4.04% | $101.07M | $2.04M 2.01% از ارزش بازار | 2.58B PEAQ | |
| 193 |  FourFORM | $0.2676 | -0.50% | -2.30% | +0.46% | $102.96M | $9.23M 8.96% از ارزش بازار | 381.87M FORM | |
| 186 |  edgeXEDGE | $0.2176 | -0.09% | +4.71% | -21.54% | $114.96M | $2.5M 2.18% از ارزش بازار | 350M EDGE | |
| 175 |  SafePalSFP | $0.2624 | -0.72% | +1.86% | -7.57% | $130.6M | $1.56M 1.19% از ارزش بازار | 500M SFP | |
| 174 |  crvUSDCRVUSDپایدار | $0.9999 | 0.00% | 0.00% | -0.01% | $114.79M | $4.21M 3.67% از ارزش بازار | 114.81M CRVUSD | |
| 173 |  1INCH1INCH | $0.0958 | -0.41% | -0.10% | -3.36% | $136.15M | $4.24M 3.11% از ارزش بازار | 1.42B 1INCH | |
| 172 |  CAPCAP | $0.0833 | -0.38% | -10.21% | +0.52% | $136.22M | $16.25M 11.93% از ارزش بازار | 1.56B CAP | |
| 169 |  PlumePLUME | $0.0212 | -0.51% | +2.61% | +18.47% | $137.79M | $20.09M 14.58% از ارزش بازار | 6.61B PLUME | |
| 168 |  BUILDonBمیم | $0.1396 | -0.41% | +0.06% | -17.21% | $139.57M | $3.32M 2.38% از ارزش بازار | 1B B | |
| 166 |  AIOZ NetworkAIOZ | $0.1103 | -0.63% | -2.15% | -2.02% | $141.55M | $3.97M 2.80% از ارزش بازار | 1.28B AIOZ | |
| 164 |  BEAMBEAM | $0.002826 | -1.11% | +2.50% | +16.72% | $147.99M | $20.64M 13.94% از ارزش بازار | 51.3B BEAM | |
| 163 |  ApeCoinAPEمیم | $0.1479 | -1.37% | -1.20% | +0.00% | $148.06M | $14.06M 9.49% از ارزش بازار | 1B APE | |
| 162 |  DeXeDEXE | $1.82 | -0.30% | -1.52% | -0.98% | $152.49M | $7.26M 4.76% از ارزش بازار | 83.73M DEXE | |
| 160 |  0G0G | $0.2532 | +0.06% | +0.40% | -15.94% | $153.45M | $11.65M 7.59% از ارزش بازار | 600.07M 0G | |
| 159 |  GoMining TokenGOMINING | $0.3798 | +0.12% | -0.84% | -2.43% | $154.34M | $9.47M 6.14% از ارزش بازار | 402.77M GOMINING | |
| 150 |  Useless CoinUSELESSمیم | $0.1726 | -0.74% | +3.08% | -18.48% | $173.3M | $18.81M 10.85% از ارزش بازار | 999.08M USELESS | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 147 |  OnyxcoinXCN | $0.004399 | +0.87% | +0.69% | -1.08% | $178.41M | $14.15M 7.93% از ارزش بازار | 40.2B XCN | |
| 146 |  apxUSDAPXUSDپایدار | $0.7825 | -0.06% | 0.00% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 143 |  Axie InfinityAXS | $1.12 | -1.16% | -1.58% | -5.85% | $195.74M | $17.2M 8.79% از ارزش بازار | 174.82M AXS | |
| 141 |  ZamaZAMA | $0.0776 | +1.87% | -3.98% | -0.03% | $197.77M | $40.99M 20.73% از ارزش بازار | 2.54B ZAMA | |
| 136 |  Trust WalletTWT | $0.4956 | -1.03% | -1.53% | -9.78% | $213.44M | $5.2M 2.44% از ارزش بازار | 429.86M TWT | |
| 130 |  CompoundCOMP | $22.81 | -0.93% | -1.47% | -2.21% | $227.72M | $18.34M 8.05% از ارزش بازار | 10M COMP | |
| 126 |  AINFTNFT | $0.0000002385 | +0.17% | +0.55% | +1.96% | $236.98M | $5.22M 2.20% از ارزش بازار | 990.11T NFT | |
| 125 |  FLOKIFLOKIمیم | $0.00002547 | -0.59% | -0.31% | -6.36% | $242.19M | $24.88M 10.27% از ارزش بازار | 9.52T FLOKI | |
| 119 |  BonkBONKمیم | $0.000003170 | -0.61% | -0.63% | -8.69% | $278.48M | $43.52M 15.63% از ارزش بازار | 87.99T BONK | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 0.05% از ارزش بازار | 3,448 GTBTC | |
| 111 |  First Digital USDFDUSDپایدار | $0.9985 | -0.06% | -0.07% | -0.10% | $318.4M | $213.91M 67.18% از ارزش بازار | 319.15M FDUSD | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 104 |  KiteKITE | $0.1363 | +0.18% | +8.09% | +1.08% | $348.76M | $20.83M 5.97% از ارزش بازار | 2.57B KITE | |
| 103 |  PieversePIEVERSE | $1.20 | -0.38% | +1.23% | -6.59% | $356.95M | $14.02M 3.93% از ارزش بازار | 295.35M PIEVERSE | |
| 102 |  BitTorrentBTT | $0.0000003623 | +0.14% | -2.63% | +1.17% | $362.36M | $14.41M 3.98% از ارزش بازار | 987.04T BTT | |
| 101 |  PlasmaXPLL1 | $0.0813 | -0.58% | +0.53% | -6.78% | $367.61M | $61.68M 16.78% از ارزش بازار | 4.53B XPL | |
| 99 |  Falcon FinanceFF | $0.1115 | +0.48% | -0.82% | +2.33% | $376.05M | $7.37M 1.96% از ارزش بازار | 3.34B FF | |
| 98 |  PendlePENDLE | $2.18 | +0.43% | +5.73% | -2.77% | $378.54M | $41.59M 10.99% از ارزش بازار | 173.84M PENDLE | |
| 95 |  Pudgy PenguinsPENGUمیم | $0.007749 | -0.64% | +0.74% | -11.40% | $484.55M | $148.86M 30.72% از ارزش بازار | 62.86B PENGU | |
| 91 |  Artificial Superintelligence AllianceFET | $0.2146 | -1.32% | +1.32% | -6.05% | $503.94M | $139.79M 27.74% از ارزش بازار | 2.36B FET | |
| 90 |  币安人生 (BinanceLife)币安人生میم | $0.5027 | -1.30% | -4.47% | +4.72% | $504.79M | $3.99M 0.79% از ارزش بازار | 1B 币安人生 | |
| 77 |  MidnightNIGHT | $0.0443 | -0.18% | -1.33% | -8.15% | $735.66M | $17.95M 2.44% از ارزش بازار | 16.61B NIGHT | |
| 76 |  PancakeSwapCAKE | $2.30 | +2.39% | +1.19% | +4.26% | $749.74M | $60.7M 8.10% از ارزش بازار | 317.95M CAKE | |
| 75 |  StableSTABLE | $0.0266 | -0.25% | +1.76% | -4.86% | $586.71M | $8.84M 1.51% از ارزش بازار | 22.09B STABLE | |
| 73 |  LayerZeroZRO | $1.98 | -2.29% | -5.54% | -8.74% | $797.99M | $74.37M 9.32% از ارزش بازار | 399.92M ZRO | |
| 67 |  Cosmos HubATOM | $1.80 | -0.64% | -0.61% | +6.13% | $960.04M | $70.01M 7.29% از ارزش بازار | 535.75M ATOM | |
| 57 |  Wrapped BNBWBNB | $741.63 | -0.02% | -0.04% | -4.93% | $965.18M | $3.76M 0.39% از ارزش بازار | 1.3M WBNB | |
| 53 |  United StablesUپایدار | $1.00 | +0.02% | -0.01% | -0.01% | $1.57B | $254.51M 16.26% از ارزش بازار | 1.57B U | |
| 51 |  PepePEPEمیم | $0.000004166 | -0.47% | +2.96% | +1.30% | $1.72B | $218.01M 12.68% از ارزش بازار | 413.77T PEPE | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 50 |  SkySKY | $0.0753 | -0.89% | -2.03% | -10.76% | $1.76B | $13.3M 0.75% از ارزش بازار | 23.43B SKY | |
| 48 |  USDDUSDDپایدار | $0.9987 | -0.01% | -0.01% | -0.09% | $1.77B | $7.71M 0.43% از ارزش بازار | 1.78B USDD | |
| 47 |  Stupid World Liberty FinancialWLFI | $0.0570 | -0.02% | +0.35% | +4.52% | $1.81B | $33.87M 1.87% از ارزش بازار | 31.78B WLFI | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 45 |  MemeCoreMمیم | $0.8177 | -1.37% | -6.25% | -19.61% | $1.87B | $1.59M 0.09% از ارزش بازار | 2.29B M | |
| 44 |  World Liberty FinancialWLFI | $0.0570 | -0.08% | +0.03% | +1.02% | $1.4B | $17.02M 1.21% از ارزش بازار | 24.61B WLFI | |
| 44 |  AsterASTER | $0.7000 | -0.08% | +1.26% | -0.52% | $1.89B | $65.67M 3.48% از ارزش بازار | 2.7B ASTER | |
| 32 |  BlockgramGRAM | $1.42 | -0.28% | -3.35% | -5.18% | $3.99B | $44.64M 1.12% از ارزش بازار | 2.82B GRAM | |
| 32 |  Tether GoldXAUT | $4,139 | -0.02% | -1.02% | +0.49% | $3.02B | $163.62M 5.42% از ارزش بازار | 729,324 XAUT | |
| 31 |  Shiba InuSHIBمیم | $0.000005137 | -0.40% | 0.00% | -6.56% | $3.02B | $59.9M 1.98% از ارزش بازار | 589.24T SHIB | |
| 24 |  Linea Bridged UNI (Linea)UNI | $7.28 | +1.88% | -5.36% | -18.36% | $4.55B | $570.07M 12.54% از ارزش بازار | 624.92M UNI | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | -0.01% | -0.17% | $6.71B | $955.26K 0.01% از ارزش بازار | 5.1B SUSDE | |
| 20 |  Ethena USDeUSDEپایدار | $1.00 | -0.00% | 0.00% | +0.01% | $4.78B | $29.99M 0.63% از ارزش بازار | 4.78B USDE | |
| 13 |  ChainlinkLINK | $12.88 | -0.32% | +0.72% | -5.37% | $9.63B | $253.11M 2.63% از ارزش بازار | 748.1M LINK | |
| 4 |  BNBBNB | $741.71 | -0.06% | +0.49% | -3.89% | $98.59B | $1.13B 1.15% از ارزش بازار | 133.16M BNB |