در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 443 |  Alphabet xStockGOOGLX | $359.40 | +0.52% | +0.53% | +4.03% | $40.2M | $15.9M 39.55% از ارزش بازار | 111,858 GOOGLX | — |
| 441 |  Ontology GasONG | $0.0824 | -0.36% | -3.13% | -1.78% | $40.21M | $1.57M 3.91% از ارزش بازار | 482.39M ONG | — |
| 440 |  Mog CoinMOGمیم | $0.0000001100 | +0.13% | +10.00% | -7.50% | $40.46M | $7.8M 19.29% از ارزش بازار | 390.57T MOG | |
| 439 |  Aegis YUSDYUSDپایدار | $0.9989 | -0.24% | +0.00% | -0.07% | $40.61M | $2.53K 0.01% از ارزش بازار | 40.66M YUSD | — |
| 438 |  AcurastACU | $0.0961 | +0.58% | -0.93% | -17.84% | $40.62M | $1.72M 4.24% از ارزش بازار | 412.55M ACU | |
| 435 |  SolarSXP | $0.1011 | -0.52% | -1.94% | -2.46% | $19.5M | $173.26K 0.89% از ارزش بازار | 192.77M SXP | — |
| 434 |  Merlin ChainMERL | $0.0290 | +1.07% | -5.60% | +2.69% | $41.07M | $3.97M 9.67% از ارزش بازار | 1.39B MERL | |
| 433 |  LombardBARD | $0.1112 | -0.85% | -3.81% | -7.50% | $41.16M | $2.8M 6.80% از ارزش بازار | 363.75M BARD | |
| 430 |  Nasdaq xStockQQQX | $740.71 | -0.01% | -0.51% | -1.81% | $41.8M | $4.9M 11.73% از ارزش بازار | 56,436 QQQX | — |
| 427 |  RiverRIVER | $1.12 | +0.42% | +3.03% | -2.40% | $42.65M | $2.79M 6.53% از ارزش بازار | 37.19M RIVER | — |
| 426 |  SynapseSYN | $0.1809 | -0.68% | -6.35% | -1.20% | $42.89M | $7.58M 17.67% از ارزش بازار | 236.05M SYN | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 416 |  EscoinELG | $0.2805 | -0.10% | -1.71% | +2.90% | $44.08M | $189.56K 0.43% از ارزش بازار | 157.14M ELG | |
| 415 |  ShareXSHARE | $2.45 | -1.05% | -2.01% | +160.01% | $44.14M | $10.44M 23.65% از ارزش بازار | 18M SHARE | — |
| 413 |  GravityG | $0.003973 | -1.21% | -0.25% | -6.60% | $44.61M | $13.91M 31.19% از ارزش بازار | 11.14B G | — |
| 412 |  NVIDIA xStockNVDAX | $225.91 | -0.32% | +0.47% | -5.08% | $44.69M | $17.23M 38.57% از ارزش بازار | 197,804 NVDAX | — |
| 411 |  Mask NetworkMASK | $0.4383 | -0.12% | -3.52% | -1.55% | $44.7M | $2.55M 5.70% از ارزش بازار | 100M MASK | |
| 409 |  RaveDAORAVE | $0.1649 | +0.13% | -1.96% | -6.70% | $45.3M | $2.02M 4.47% از ارزش بازار | 270.22M RAVE | |
| 408 |  ToshiTOSHIمیم | $0.0001061 | +0.25% | -2.27% | -4.58% | $45.36M | $2.84M 6.26% از ارزش بازار | 420.66B TOSHI | |
| 407 |  GoPlus SecurityGPS | $0.007970 | -0.92% | +0.25% | -22.70% | $45.38M | $16.77M 36.95% از ارزش بازار | 5.76B GPS | |
| 404 |  StandX DUSDDUSDپایدار | $0.9972 | -0.01% | +0.12% | -0.16% | $45.8M | $832.76K 1.82% از ارزش بازار | 45.93M DUSD | |
| 403 |  NEXUSNEX | $0.0000007700 | -0.15% | -1.28% | -5.28% | $45.83M | $687.63K 1.50% از ارزش بازار | 60T NEX | |
| 400 |  Micron Technology (bStocks Tokenized Stock)MUB | $935.65 | +0.63% | -0.08% | -8.18% | $46.56M | $21.83M 46.88% از ارزش بازار | 49,308 MUB | |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $783.31 | -0.08% | -0.34% | +0.14% | $46.82M | $2.46M 5.26% از ارزش بازار | 59,777 SPYON | — |
| 397 |  AlloraALLO | $0.2301 | +0.61% | -1.75% | -6.65% | $46.83M | $4.9M 10.47% از ارزش بازار | 200.5M ALLO | |
| 396 |  VitalumVAM | $0.1381 | +0.30% | -0.49% | -0.20% | $46.9M | $826.29K 1.76% از ارزش بازار | 339.72M VAM | — |
| 392 |  SpaceX xStockSPCXX | $153.69 | -1.16% | -3.60% | -8.85% | $47.56M | $12.32M 25.91% از ارزش بازار | 309,430 SPCXX | — |
| 388 |  Holoworld AIHOLO | $0.0581 | +0.10% | -1.69% | -3.54% | $48.9M | $1.4M 2.86% از ارزش بازار | 832.08M HOLO | — |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% از ارزش بازار | 166.67M NOXO | |
| 386 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,452 | +1.12% | +1.50% | -12.34% | $49.14M | $46.98M 95.60% از ارزش بازار | 33,848 SNDKB | — |
| 382 |  ArciumARX | $0.2387 | +0.82% | -0.17% | -10.02% | $50.31M | $9.41M 18.71% از ارزش بازار | 208.83M ARX | |
| 381 |  ChainOpera AICOAI | $0.2689 | +0.66% | -0.13% | -10.80% | $50.56M | $2.93M 5.80% از ارزش بازار | 188M COAI | |
| 380 |  BrettBRETTمیم | $0.005058 | -1.00% | -2.83% | -4.87% | $50.58M | $3.27M 6.47% از ارزش بازار | 10B BRETT | |
| 377 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $225.55 | -0.32% | +0.44% | -5.09% | $50.94M | $19.94M 39.15% از ارزش بازار | 225,845 NVDAB | — |
| 375 |  VenusXVS | $3.07 | +0.28% | -2.85% | +0.18% | $51.01M | $1.71M 3.35% از ارزش بازار | 16.42M XVS | |
| 374 |  ABAB | $0.0005230 | -0.15% | -2.97% | -8.45% | $51.64M | $480.08K 0.93% از ارزش بازار | 98.82B AB | |
| 373 |  BNB Attestation ServiceBAS | $0.0207 | +0.02% | -2.08% | -7.92% | $51.7M | $844.63K 1.63% از ارزش بازار | 2.5B BAS | |
| 366 |  SPACE IDID | $0.0344 | +0.19% | -3.64% | -3.30% | $54.23M | $4.33M 7.99% از ارزش بازار | 1.55B ID | |
| 359 |  Alaya AIAGT | $0.0168 | +0.52% | +7.27% | -34.02% | $54.92M | $4.58M 8.34% از ارزش بازار | 3.26B AGT | — |
| 358 |  aelfELF | $0.0663 | -1.99% | -1.50% | +6.02% | $54.94M | $1.72M 3.13% از ارزش بازار | 828.79M ELF | |
| 357 |  UnipolyUNP | $0.2528 | +0.00% | +1.12% | +20.27% | $55.41M | $291.9K 0.53% از ارزش بازار | 219.23M UNP | |
| 356 |  WINkLink BSCWIN | $0.00005580 | -0.69% | -2.31% | +7.62% | $55.62M | $10.75M 19.34% از ارزش بازار | 993.7B WIN | — |
| 352 |  APESAPESمیم | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 0.00% از ارزش بازار | 900M APES | |
| 351 |  MubarakMUBARAKمیم | $0.0558 | -1.52% | -21.70% | -24.18% | $57.11M | $53.8M 94.20% از ارزش بازار | 1B MUBARAK | |
| 349 |  Open CampusEDU | $0.0684 | +1.47% | +2.86% | +13.43% | $58.39M | $4.27M 7.31% از ارزش بازار | 843.52M EDU | |
| 348 |  Alchemy PayACH | $0.005690 | -0.01% | -1.22% | +3.51% | $59.49M | $3.04M 5.11% از ارزش بازار | 10.24B ACH | — |
| 345 |  Venus BUSDVBUSDپایدار | $0.0223 | -0.04% | +0.03% | -0.05% | $60.11M | $0.00 | 2.69B VBUSD | — |
| 344 |  ONEchainONE | $0.001616 | -1.85% | -4.70% | -18.15% | $60.42M | $2.42M 4.00% از ارزش بازار | 535.16M ONE | |
| 343 |  AltLayerALT | $0.007985 | +1.38% | -0.99% | +13.92% | $60.49M | $12.82M 21.19% از ارزش بازار | 7.37B ALT | |
| 341 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $786.73 | -0.62% | -0.26% | -0.00% | $61.25M | $1.9K 0.00% از ارزش بازار | 77,849 IVVON | |
| 337 |  DUSKDUSK | $0.1039 | -2.36% | +7.56% | +32.22% | $62.32M | $21.34M 34.25% از ارزش بازار | 609.08M DUSK | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 336 |  ALEOALEO | $0.0396 | +0.78% | +9.51% | +52.74% | $62.73M | $5.17M 8.24% از ارزش بازار | 1.49B ALEO | |
| 333 |  NexpaceNXPC | $0.1997 | +0.06% | -2.78% | -6.29% | $63.46M | $4.11M 6.47% از ارزش بازار | 312.89M NXPC | |
| 331 |  SparkSPK | $0.0203 | +0.28% | -1.96% | -6.80% | $63.85M | $7.57M 11.86% از ارزش بازار | 3.08B SPK | |
| 330 |  TAGGERTAG | $0.0005901 | +1.19% | -4.94% | -17.06% | $63.97M | $2.04M 3.18% از ارزش بازار | 108.4B TAG | |
| 328 |  SP500 xStockSPYX | $777.93 | -0.12% | -0.40% | -0.02% | $65.01M | $9.79M 15.06% از ارزش بازار | 83,569 SPYX | |
| 324 |  MindWaveDAONILA | $0.0788 | +0.12% | -0.22% | +0.54% | $66.38M | $241.97K 0.36% از ارزش بازار | 842.77M NILA | |
| 323 |  Baby Doge CoinBABYDOGEمیم | $0.000000000371 | +0.26% | -2.37% | -2.98% | $67.14M | $2.56M 3.82% از ارزش بازار | 179,186.02T BABYDOGE | |
| 322 |  OasisROSE | $0.008060 | -0.10% | -2.77% | +7.52% | $67.1M | $2.81M 4.19% از ارزش بازار | 8.12B ROSE | |
| 321 |  Banana For ScaleBANANAS31میم | $0.006625 | +0.32% | +0.21% | -4.15% | $67.22M | $5.6M 8.33% از ارزش بازار | 10B BANANAS31 | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 318 |  Bio ProtocolBIO | $0.0266 | +0.15% | -2.60% | -4.97% | $67.69M | $7.45M 11.01% از ارزش بازار | 2.51B BIO | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.77 | +0.11% | +0.06% | +0.43% | $67.74M | $3.1M 4.58% از ارزش بازار | 640,417 STRCON | |
| 315 |  XPR NetworkXPR | $0.002272 | -0.26% | +1.71% | -0.91% | $68.1M | $1.55M 2.28% از ارزش بازار | 29.97B XPR | |
| 313 |  ZilliqaZIL | $0.003292 | -0.83% | -3.32% | +0.87% | $68.87M | $2.2M 3.20% از ارزش بازار | 20.61B ZIL | |
| 312 |  Matrixdock GoldXAUM | $4,066 | -0.48% | -1.44% | -0.61% | $69.14M | $560.1K 0.81% از ارزش بازار | 17,006 XAUM | |
| 311 |  Tesla xStockTSLAX | $368.11 | -1.22% | -1.74% | -2.47% | $69.2M | $8.04M 11.62% از ارزش بازار | 187,981 TSLAX | |
| 308 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $734.68 | +0.08% | -0.87% | -1.64% | $71.44M | $24.98M 34.96% از ارزش بازار | 96,542 QQQB | — |
| 306 |  BULLABULLAمیم | $0.0724 | +0.02% | -5.79% | -9.83% | $72.42M | $1.46M 2.01% از ارزش بازار | 1B BULLA | |
| 300 |  牛来 (Niu Lai)牛来میم | $0.0736 | -2.51% | -3.10% | -2.84% | $73.63M | $23.35M 31.72% از ارزش بازار | 1B 牛来 | |
| 299 |  ConcreteCT | $0.3875 | +1.42% | +6.17% | +3.70% | $73.62M | $129.68M 176.14% از ارزش بازار | 190M CT | — |
| 298 |  KavaKAVA | $0.0693 | -0.01% | +0.98% | +3.99% | $74.69M | $8.86M 11.86% از ارزش بازار | 1.08B KAVA | |
| 297 |  AxelarAXL | $0.0590 | -1.14% | +6.69% | +21.43% | $74.9M | $34.29M 45.78% از ارزش بازار | 1.25B AXL | |
| 296 |  o1.exchangeO | $0.4592 | -1.07% | -3.62% | -1.36% | $75M | $21.85M 29.14% از ارزش بازار | 160M O | |
| 294 |  Lista USDLISUSDپایدار | $0.9952 | -0.12% | -0.10% | -0.17% | $75.52M | $938.05 0.00% از ارزش بازار | 75.88M LISUSD | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 288 |  UnifAI NetworkUAI | $0.3335 | +0.73% | +1.24% | +17.57% | $79.02M | $3.63M 4.60% از ارزش بازار | 239M UAI | |
| 285 |  MarsCoinMARSCOINمیم | $0.0779 | +0.55% | -5.12% | -18.40% | $79.94M | $23.31M 29.16% از ارزش بازار | 1B MARSCOIN | |
| 282 |  Cheems TokenCHEEMSمیم | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% از ارزش بازار | 203.67T CHEEMS | |
| 282 |  VeloVELO | $0.0210 | -0.49% | -3.44% | -15.52% | $80.31M | $2.97M 3.70% از ارزش بازار | 17.56B VELO | |
| 278 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9996 | +0.02% | +0.03% | -0.01% | $81.12M | $20.23M 24.94% از ارزش بازار | 81.15M USDON | |
| 277 |  ZIGChainZIG | $0.0570 | -0.21% | -2.25% | -3.04% | $81.47M | $1.04M 1.28% از ارزش بازار | 1.41B ZIG | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 262 |  Circle xStockCRCLX | $82.63 | -0.30% | -0.62% | +3.07% | $89.26M | $28.37M 31.79% از ارزش بازار | 1.08M CRCLX | |
| 261 |  Cheems (cheems.pet)CHEEMSمیم | $0.0000004726 | +0.22% | -1.29% | -6.60% | $90.06M | $969.2K 1.08% از ارزش بازار | 187.5T CHEEMS | — |
| 257 |  PromPROM | $5.15 | +0.57% | +0.67% | -5.19% | $93.88M | $3.94M 4.20% از ارزش بازار | 18.25M PROM | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $145.74 | +0.24% | -5.50% | -3.13% | $98.97M | $22.63M 22.86% از ارزش بازار | 656,242 MSTRB | |
| 254 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $82.74 | +0.01% | -0.44% | +3.25% | $98.94M | $1.89M 1.91% از ارزش بازار | 1.2M CRCLON | |
| 253 |  SpaceX (bStocks Tokenized Stock)SPCXB | $154.12 | -0.84% | -1.73% | -8.72% | $100.1M | $68.62M 68.55% از ارزش بازار | 649,249 SPCXB | |
| 251 |  Frax USDFRXUSDپایدار | $0.9997 | +0.00% | +0.01% | -0.02% | $104.43M | $2.29M 2.19% از ارزش بازار | 104.46M FRXUSD | |
| 246 |  ViciCoinVCNT | $18.62 | -0.47% | -0.71% | -0.55% | $113.4M | $383.82K 0.34% از ارزش بازار | 6.09M VCNT | — |
| 244 |  MicroStrategy xStockMSTRX | $150.85 | +0.12% | -2.20% | -3.31% | $114.11M | $8.27M 7.25% از ارزش بازار | 756,398 MSTRX | |
| 243 |  Huma FinanceHUMA | $0.0325 | +1.06% | -5.55% | +8.53% | $115.78M | $19.56M 16.90% از ارزش بازار | 3.54B HUMA | |
| 242 |  BedrockBR | $0.4267 | +2.42% | +0.02% | -20.04% | $128.73M | $3.22M 2.50% از ارزش بازار | 301.67M BR | |
| 239 |  DGrid AIDGAI | $0.9213 | +0.41% | +0.83% | -4.25% | $139.09M | $1.09B 783.69% از ارزش بازار | 150M DGAI | |
| 238 |  Non-Playable CoinNPCمیم | $0.0189 | -0.25% | -5.39% | -13.45% | $141.53M | $2.11M 1.49% از ارزش بازار | 7.62B NPC | |
| 237 |  Project AileyALE | $0.2678 | -0.03% | -0.09% | -0.24% | $145.36M | $91.65K 0.06% از ارزش بازار | 542.78M ALE | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.92 | +0.06% | -5.49% | +0.11% | $145.96M | $374.12K 0.26% از ارزش بازار | 1.46M STRCX | |
| 234 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $79.76 | -0.23% | -5.54% | +3.21% | $148.68M | $19.85M 13.35% از ارزش بازار | 1.8M CRCLB |