در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 652 |  MetaplexMPLX | $0.0468 | -0.01% | -0.51% | -12.48% | $21.95M | $1.25M 5.68% از ارزش بازار | 468.8M MPLX | — |
| 650 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | 0.00% | -4.74% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 649 |  QANplatformQANX | $0.0122 | +0.05% | +0.29% | +3.69% | $22.16M | $53.18K 0.24% از ارزش بازار | 1.82B QANX | — |
| 648 |  HOMEHOME | $0.005120 | +0.46% | -1.27% | -6.06% | $22.3M | $6.7M 30.06% از ارزش بازار | 4.35B HOME | — |
| 646 |  KGeNKGEN | $0.1039 | -4.86% | -7.23% | -31.20% | $22.33M | $37.23M 166.72% از ارزش بازار | 222.16M KGEN | — |
| 645 |  WOOWOO | $0.0118 | -1.68% | -4.33% | -5.42% | $22.35M | $1.48M 6.63% از ارزش بازار | 1.89B WOO | — |
| 643 |  FlockerzFLOCK | $0.0461 | +0.99% | -5.50% | -21.39% | $22.45M | $14.02M 62.47% از ارزش بازار | 485.35M FLOCK | — |
| 641 |  MiL.kMLK | $0.0392 | -0.18% | -2.35% | -5.60% | $22.69M | $1.41M 6.20% از ارزش بازار | 579.36M MLK | — |
| 635 |  AudiusAUDIO | $0.0157 | -0.81% | -4.26% | +1.35% | $23.06M | $26.44M 114.62% از ارزش بازار | 1.46B AUDIO | — |
| 633 |  EdelEDEL | $0.0337 | -0.48% | -1.38% | -17.08% | $23.17M | $1.76M 7.60% از ارزش بازار | 687.05M EDEL | — |
| 630 |  Particle NetworkPARTI | $0.0347 | +0.92% | +0.27% | +3.81% | $23.25M | $8.12M 34.95% از ارزش بازار | 670.74M PARTI | — |
| 629 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% از ارزش بازار | 24.7M UW3S | — |
| 629 |  Aave v3 OPAOP | $0.0285 | -0.52% | -1.25% | -1.24% | $23.25M | $1.66M 7.15% از ارزش بازار | 817M AOP | — |
| 628 |  哈基米 (Hajimi)哈基米میم | $0.0233 | -0.80% | -6.85% | -14.84% | $23.32M | $1.51M 6.46% از ارزش بازار | 1B 哈基米 | — |
| 626 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.52 | -0.86% | -5.73% | -6.66% | $23.64M | $4.89M 20.66% از ارزش بازار | 467,957 SLVON | — |
| 623 |  ZEROBASEZBT | $0.0734 | -0.44% | -3.90% | -10.24% | $23.71M | $3.55M 14.98% از ارزش بازار | 322.92M ZBT | — |
| 621 |  MYX FinanceMYX | $0.0590 | -0.52% | -6.03% | -13.50% | $23.78M | $5.24M 22.03% از ارزش بازار | 402.99M MYX | — |
| 620 |  GRVT TokenGRVT | $0.2083 | -1.02% | +2.48% | -4.51% | $23.81M | $5.58M 23.43% از ارزش بازار | 114.31M GRVT | — |
| 619 |  JanctionJCT | $0.002080 | +0.96% | +7.35% | +31.26% | $23.91M | $4.29M 17.96% از ارزش بازار | 11.49B JCT | — |
| 618 |  BounceAUCTION | $3.48 | -0.19% | -3.14% | -7.23% | $23.87M | $5.39M 22.60% از ارزش بازار | 6.94M AUCTION | — |
| 615 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.40 | -0.26% | -6.25% | -10.22% | $23.98M | $5.43K 0.02% از ارزش بازار | 2.1M LUNRX | — |
| 613 |  Rekt (rekt.com)REKTمیم | $0.00000008496 | +0.42% | -3.00% | -5.28% | $24.18M | $142.04K 0.59% از ارزش بازار | 284.56T REKT | — |
| 610 |  Yield Guild GamesYGG | $0.0262 | +0.19% | -1.51% | +3.48% | $24.53M | $6.56M 26.75% از ارزش بازار | 935.33M YGG | — |
| 606 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.29% | $24.94M | $0.00 | 105.6M UNS | — |
| 605 |  SpacecoinSPACE | $0.003944 | -0.78% | +3.04% | -14.63% | $24.96M | $1.82M 7.30% از ارزش بازار | 6.33B SPACE | — |
| 603 |  StrikeXSTRX | $0.0286 | -1.06% | -1.78% | +1.56% | $25M | $6.53K 0.03% از ارزش بازار | 872.68M STRX | — |
| 601 |  OpenEdenEDEN | $0.0583 | -1.29% | -4.60% | -1.50% | $25.4M | $2.05M 8.08% از ارزش بازار | 435.91M EDEN | |
| 599 |  CYBERCYBER | $0.3295 | +0.32% | -4.34% | +5.52% | $25.63M | $10.12M 39.47% از ارزش بازار | 77.8M CYBER | — |
| 598 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +4.91% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 597 |  EverythingEV | $0.0002566 | +0.02% | -0.45% | -2.94% | $25.66M | $363.78K 1.42% از ارزش بازار | 100B EV | — |
| 596 |  AnomaXAN | $0.0103 | +0.81% | -3.75% | -6.69% | $25.69M | $1.26M 4.90% از ارزش بازار | 2.5B XAN | — |
| 592 |  Orochi NetworkON | $0.1331 | +2.45% | +2.23% | +25.67% | $26.13M | $1.99M 7.61% از ارزش بازار | 196.32M ON | — |
| 590 |  Zest ProtocolZEST | $0.1796 | -0.02% | -2.09% | -2.53% | $26.22M | $189.24M 721.75% از ارزش بازار | 146M ZEST | — |
| 589 |  Tokenised GBPTGBPپایدار | $1.32 | -0.45% | -0.56% | -0.31% | $26.33M | $221.12K 0.84% از ارزش بازار | 20M TGBP | — |
| 588 |  Kyber Network CrystalKNC | $0.1263 | +0.05% | -2.09% | -6.15% | $26.41M | $3.23M 12.24% از ارزش بازار | 209.29M KNC | — |
| 587 |  SLTSLT | $3.11 | +0.28% | -1.76% | -3.12% | $26.42M | $6.05K 0.02% از ارزش بازار | 8.5M SLT | — |
| 585 |  BitDCABDCA | $0.3233 | -0.00% | -2.93% | -8.03% | $26.5M | $148.69K 0.56% از ارزش بازار | 81.98M BDCA | — |
| 584 |  OKZOOAIOT | $0.0506 | -0.93% | -8.18% | +7.47% | $26.6M | $1.2M 4.51% از ارزش بازار | 525.25M AIOT | — |
| 583 |  CARVCARV | $0.0367 | -0.09% | -2.13% | -16.98% | $26.76M | $1.33M 4.97% از ارزش بازار | 728.32M CARV | — |
| 582 |  TellerDEBIT | $1.59 | -1.25% | -7.60% | -15.59% | $26.88M | $54.97M 204.48% از ارزش بازار | 17.22M DEBIT | — |
| 579 |  SQDSQD | $0.0237 | +0.15% | -3.19% | -11.65% | $27.04M | $1.42M 5.24% از ارزش بازار | 1.15B SQD | — |
| 576 |  KiiChainKII | $0.0870 | -0.02% | -0.04% | -0.43% | $27.17M | $12.7M 46.73% از ارزش بازار | 312.45M KII | — |
| 576 |  ConnexCONX | $8.98 | -0.15% | -2.06% | -3.32% | $10.39M | $5.57K 0.05% از ارزش بازار | 1.16M CONX | — |
| 575 |  AudieraBEAT | $0.0773 | -0.24% | -2.42% | -8.59% | $27.29M | $2.78M 10.17% از ارزش بازار | 353.02M BEAT | — |
| 570 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $145.20 | -0.39% | -5.25% | -6.45% | $27.59M | $3.11M 11.26% از ارزش بازار | 190,037 MSTRON | — |
| 563 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.18 | -0.17% | -2.28% | -1.68% | $28.25M | $4.16K 0.01% از ارزش بازار | 611,832 IBITON | — |
| 561 |  BSquared NetworkB2 | $0.4201 | -0.62% | -4.28% | -7.23% | $28.4M | $1.38M 4.87% از ارزش بازار | 67.35M B2 | — |
| 557 |  HyperlaneHYPER | $0.0671 | +0.61% | -5.29% | +0.87% | $28.85M | $4.18M 14.49% از ارزش بازار | 429.87M HYPER | — |
| 556 |  SignSIGN | $0.0121 | +0.80% | -5.64% | +1.97% | $28.9M | $3.31M 11.47% از ارزش بازار | 2.39B SIGN | — |
| 555 |  SWFTCOINSWFTC | $0.002890 | -0.42% | -1.93% | -3.95% | $28.93M | $587.6K 2.03% از ارزش بازار | 10B SWFTC | — |
| 553 |  MVLMVL | $0.001041 | +0.54% | -2.55% | -1.77% | $28.95M | $34.22K 0.12% از ارزش بازار | 27.8B MVL | — |
| 552 |  IOSTIOST | $0.0008073 | +0.26% | -3.69% | -1.16% | $28.97M | $4.49M 15.51% از ارزش بازار | 36.04B IOST | — |
| 551 |  DEAPCOINDEP | $0.0009746 | -0.16% | -0.55% | +0.95% | $29.1M | $307.63K 1.06% از ارزش بازار | 29.85B DEP | — |
| 550 |  CartesiCTSI | $0.0309 | +0.44% | -7.19% | +4.83% | $29.2M | $5.46M 18.70% از ارزش بازار | 953.35M CTSI | — |
| 547 |  Dogelon MarsELONمیم | $0.00000002953 | +1.18% | -2.96% | -4.93% | $29.49M | $2.48M 8.42% از ارزش بازار | 998.58T ELON | — |
| 545 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.01 | -0.01% | -3.62% | -9.77% | $29.53M | $14.1M 47.73% از ارزش بازار | 5.9M BNCB | — |
| 544 |  TokenPocket TokenTPT | $0.008552 | -0.28% | -3.98% | -6.98% | $29.64M | $8.23K 0.03% از ارزش بازار | 3.47B TPT | |
| 542 |  AmpleforthAMPLپایدار | $1.05 | +0.34% | -3.07% | -5.36% | $29.67M | $7.03 0.00% از ارزش بازار | 28.27M AMPL | — |
| 539 |  Frax (prev. FXS)FRAX | $0.3186 | +0.55% | -0.34% | +5.43% | $29.83M | $611.02K 2.05% از ارزش بازار | 93.63M FRAX | — |
| 536 |  VanaVANA | $1.02 | -0.24% | -3.97% | -0.87% | $30.35M | $1.03M 3.38% از ارزش بازار | 30.08M VANA | — |
| 535 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $28.55 | -2.41% | -4.54% | -3.37% | $30.37M | $2.37M 7.79% از ارزش بازار | 1.06M HIMSON | — |
| 534 |  LUSDLUSDپایدار | $0.9989 | 0.00% | +0.03% | -0.03% | $30.74M | $0.00 | 30.78M LUSD | — |
| 533 |  OrbsORBS | $0.007054 | -0.02% | -1.34% | -2.47% | $30.75M | $2.78M 9.05% از ارزش بازار | 4.4B ORBS | — |
| 529 |  SkyAISKYAIمیم | $0.0311 | +0.49% | -3.92% | -9.52% | $31.09M | $3.33M 10.70% از ارزش بازار | 1B SKYAI | |
| 527 |  OpenGradientOPG | $0.1354 | -0.21% | +0.94% | +0.97% | $31.14M | $12.15M 39.03% از ارزش بازار | 229.97M OPG | — |
| 524 |  RHEARHEA | $0.0764 | +1.30% | +0.91% | +6.08% | $31.48M | $3.3M 10.49% از ارزش بازار | 412.08M RHEA | |
| 522 |  LABLAB | $0.0449 | +0.13% | -7.20% | -9.88% | $31.63M | $7.79M 24.64% از ارزش بازار | 705.14M LAB | |
| 521 |  ChangeNOWNOW | $0.3734 | -0.01% | -2.52% | -6.43% | $31.67M | $1.35K 0.00% از ارزش بازار | 84.8M NOW | — |
| 520 |  EulerEUL | $1.28 | +0.37% | -3.25% | -8.49% | $31.74M | $1.96M 6.16% از ارزش بازار | 24.91M EUL | — |
| 515 |  龙虾 (Lobster)龙虾میم | $0.0328 | -5.09% | -26.72% | -23.16% | $32.77M | $29.99M 91.52% از ارزش بازار | 1B 龙虾 | |
| 511 |  AproAT | $0.1358 | +0.13% | -0.80% | -0.04% | $32.97M | $4.38M 13.28% از ارزش بازار | 250M AT | — |
| 510 |  XPIN NetworkXPIN | $0.0007755 | +1.29% | +6.52% | -4.45% | $33.1M | $1.91M 5.78% از ارزش بازار | 42.68B XPIN | — |
| 507 |  IrysIRYS | $0.0132 | +0.10% | -2.66% | -11.14% | $33.73M | $1.93M 5.73% از ارزش بازار | 2.57B IRYS | — |
| 503 |  Giggle FundGIGGLEمیم | $34.37 | +0.43% | -3.05% | -4.59% | $33.76M | $5.99M 17.75% از ارزش بازار | 986,272 GIGGLE | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $735.69 | -0.56% | -1.06% | -3.18% | $33.83M | $3.88M 11.46% از ارزش بازار | 45,987 QQQON | — |
| 497 |  OpenLedgerOPEN | $0.1019 | +1.29% | -0.29% | -8.88% | $34.19M | $7.59M 22.19% از ارزش بازار | 337.81M OPEN | — |
| 495 |  MomentumMMT | $0.1683 | -1.06% | -1.68% | -0.70% | $34.34M | $4.79M 13.95% از ارزش بازار | 204.1M MMT | — |
| 493 |  FOLKSFOLKS | $1.85 | -0.04% | -9.76% | -15.95% | $34.31M | $1.9M 5.54% از ارزش بازار | 17.99M FOLKS | |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $222.79 | -0.74% | -1.09% | -6.10% | $34.37M | $2.53M 7.37% از ارزش بازار | 154,288 NVDAON | — |
| 489 |  Datamine FLUXFLUX | $0.0814 | +0.62% | +1.67% | +2.33% | $34.33M | $5.25M 15.30% از ارزش بازار | 421.7M FLUX | — |
| 488 |  WavesWAVES | $0.2491 | -0.08% | -2.15% | -7.53% | $34.48M | $3.7M 10.73% از ارزش بازار | 138.43M WAVES | — |
| 487 |  VelvetVELVET | $0.0744 | +3.18% | +1.93% | +5.74% | $34.51M | $4.31M 12.48% از ارزش بازار | 463.82M VELVET | — |
| 486 |  Sahara AISAHARA | $0.008077 | +0.95% | -5.94% | -4.60% | $34.49M | $6.37M 18.47% از ارزش بازار | 4.24B SAHARA | — |
| 483 |  Lista DAOLISTA | $0.0754 | +0.13% | -1.82% | -3.86% | $35.38M | $1.75M 4.96% از ارزش بازار | 471.81M LISTA | — |
| 482 |  Wiki CatWKCمیم | $0.00000006634 | -0.00% | +1.02% | +4.94% | $35.42M | $199.95K 0.56% از ارزش بازار | 534T WKC | — |
| 479 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.95 | -0.47% | -0.77% | +1.90% | $35.69M | $10.74M 30.10% از ارزش بازار | 101,113 GOOGLB | — |
| 477 |  Micron Technology (Ondo Tokenized Stock)MUON | $935.65 | -1.03% | -0.75% | -12.71% | $35.74M | $6.34M 17.74% از ارزش بازار | 38,203 MUON | — |
| 473 |  MEME HORSEMHORSEمیم | $0.0503 | +0.02% | -16.99% | -16.94% | $50.26M | $222.4K 0.44% از ارزش بازار | 1B MHORSE | |
| 468 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 467 |  SuccinctPROVE | $0.1894 | -0.12% | -0.58% | -6.91% | $36.72M | $9.44M 25.71% از ارزش بازار | 195M PROVE | |
| 467 |  JETT CRYPTOJETT | $0.5815 | -0.07% | -3.44% | -12.09% | $16.73M | $76.83K 0.46% از ارزش بازار | 28.77M JETT | — |
| 466 |  Tornado CashTORN | $6.99 | -1.31% | -2.35% | +0.30% | $36.75M | $119.95K 0.33% از ارزش بازار | 5.26M TORN | — |
| 465 |  EuriteEURIپایدار | $1.11 | +0.05% | -0.65% | -0.53% | $36.85M | $3.54M 9.60% از ارزش بازار | 33.14M EURI | — |
| 464 |  ETHGasGWEI | $0.0209 | +4.37% | -1.47% | +10.95% | $36.91M | $6.48M 17.55% از ارزش بازار | 1.75B GWEI | — |
| 463 |  Intel (bStocks Tokenized Stock)INTCB | $99.67 | -1.01% | -0.79% | -12.35% | $37.13M | $22.23M 59.87% از ارزش بازار | 372,537 INTCB | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% از ارزش بازار | 1B LIQUIFY | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU | |
| 452 |  DAPPOSDOS | $0.1898 | -0.98% | -12.78% | -12.96% | $38.13M | $22.68M 59.48% از ارزش بازار | 200M DOS | — |
| 450 |  ChainbaseC | $0.0882 | -0.61% | -4.47% | -3.63% | $38.45M | $4.37M 11.37% از ارزش بازار | 436M C | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% از ارزش بازار | 100,000 PINKSALE | — |