در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 839 |  DelysiumAGI | $0.005471 | -1.64% | -13.06% | -11.19% | $13.04M | $1.22M 9.37% از ارزش بازار | 2.38B AGI | — |
| 837 |  Coinbase xStockCOINX | $168.70 | -0.82% | -7.73% | -4.99% | $13.08M | $4.39M 33.52% از ارزش بازار | 77,556 COINX | — |
| 835 |  44میم | $0.0131 | -3.64% | -16.31% | -25.79% | $13.12M | $2.57M 19.61% از ارزش بازار | 1B 4 | — |
| 832 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $10.54 | -0.09% | -27.62% | -45.27% | $13.27M | $52.75M 397.43% از ارزش بازار | 1.26M KORUB | — |
| 830 |  Intel xStockINTCX | $94.81 | -0.64% | -8.69% | -16.12% | $13.34M | $3.45M 25.84% از ارزش بازار | 140,687 INTCX | — |
| 828 |  Broadcom (bStocks Tokenized Stock)AVGOB | $340.14 | -0.07% | -5.05% | -9.54% | $13.43M | $5.41M 40.24% از ارزش بازار | 39,491 AVGOB | — |
| 825 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $71.52 | -0.33% | -9.98% | -14.28% | $13.68M | $16.24M 118.65% از ارزش بازار | 191,312 TQQQB | — |
| 824 |  Marina ProtocolBAY | $0.0381 | +0.33% | -0.74% | +4.89% | $13.72M | $418.81K 3.05% از ارزش بازار | 360.39M BAY | — |
| 823 |  DeAgentAIAIA | $0.0726 | -1.62% | -10.08% | -21.65% | $13.71M | $3.31M 24.12% از ارزش بازار | 188.95M AIA | — |
| 819 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $239.86 | -0.53% | -12.00% | -15.85% | $13.84M | $2.07M 14.95% از ارزش بازار | 57,692 MRVLON | — |
| 818 |  TestTSTمیم | $0.0148 | -1.31% | -8.74% | -11.21% | $13.86M | $5.45M 39.33% از ارزش بازار | 936.87M TST | — |
| 817 |  CapricornAPR | $0.0494 | -1.27% | -6.44% | -56.60% | $13.86M | $9.48M 68.39% از ارزش بازار | 277.81M APR | — |
| 816 |  ChintaiCHEX | $0.0112 | +0.24% | -0.17% | -15.02% | $13.93M | $168.23K 1.21% از ارزش بازار | 1.25B CHEX | — |
| 814 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.18 | -0.04% | -0.26% | -2.29% | $13.98M | $50.79K 0.36% از ارزش بازار | 145,344 AGGON | — |
| 812 |  SophonSOPH | $0.002797 | -1.51% | -15.24% | -22.96% | $13.99M | $6.39M 45.63% از ارزش بازار | 5B SOPH | — |
| 811 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0140 | -0.23% | -5.59% | -9.05% | $14.04M | $636.16K 4.53% از ارزش بازار | 999.8M BITCOIN | — |
| 810 |  Simon's CatCATمیم | $0.000001807 | -0.74% | -6.52% | -14.69% | $14.04M | $784.11K 5.58% از ارزش بازار | 7.79T CAT | — |
| 807 |  Aria.AIARIA | $0.0327 | +0.07% | -2.37% | -2.25% | $14.38M | $758.54K 5.28% از ارزش بازار | 440M ARIA | — |
| 803 |  PufferPUFFER | $0.0253 | +1.16% | -9.21% | +15.02% | $14.55M | $7.62M 52.37% از ارزش بازار | 574.9M PUFFER | — |
| 802 |  Newton ProtocolNEWT | $0.0421 | -0.53% | -7.80% | -9.68% | $14.56M | $2.21M 15.15% از ارزش بازار | 345.58M NEWT | — |
| 801 |  My Neighbor AliceALICE | $0.1465 | -1.03% | -9.56% | -15.77% | $14.59M | $5.36M 36.72% از ارزش بازار | 99.6M ALICE | — |
| 799 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $138.17 | -0.15% | -11.33% | -22.56% | $14.62M | $24.86M 170.04% از ارزش بازار | 105,791 SKHYB | — |
| 798 |  SynFuturesF | $0.002890 | -0.72% | -8.05% | -10.79% | $14.67M | $3.23M 22.02% از ارزش بازار | 5.08B F | — |
| 796 |  TalusUS | $0.006410 | -2.38% | -26.07% | -53.59% | $14.7M | $32M 217.71% از ارزش بازار | 2.2B US | |
| 795 |  STBLSTBL | $0.0210 | +0.52% | -8.08% | -9.88% | $14.69M | $1.83M 12.44% از ارزش بازار | 700M STBL | — |
| 792 |  ZentryZENT | $0.001862 | +0.04% | -0.32% | -1.57% | $14.78M | $2.84M 19.19% از ارزش بازار | 8.01B ZENT | — |
| 791 |  Fabric ProtocolROBO | $0.006653 | -0.52% | -10.07% | -19.86% | $14.84M | $7.71M 51.94% از ارزش بازار | 2.23B ROBO | — |
| 788 |  Osaka ProtocolOSAKمیم | $0.00000001996 | -0.41% | -9.22% | -3.03% | $14.99M | $51.52K 0.34% از ارزش بازار | 750.87T OSAK | — |
| 787 |  NaoX ProtocolNAORIS | $0.0278 | -0.94% | -6.72% | -11.24% | $15.07M | $877.98K 5.83% از ارزش بازار | 542.23M NAORIS | — |
| 786 |  JOEJOE | $0.0330 | -1.42% | -11.89% | -13.35% | $15.09M | $4.51M 29.91% از ارزش بازار | 457.18M JOE | — |
| 784 |  Power ProtocolPOWER | $0.0729 | -0.17% | -11.73% | -13.91% | $15.3M | $2.42M 15.80% از ارزش بازار | 210M POWER | — |
| 781 |  Coin98C98 | $0.0153 | -1.05% | -12.42% | -8.74% | $15.42M | $11.73M 76.06% از ارزش بازار | 1B C98 | — |
| 780 |  Stargate FinanceSTG | $0.1563 | -0.34% | -11.64% | -15.78% | $15.42M | $27.12K 0.18% از ارزش بازار | 95.98M STG | — |
| 779 |  Intel (Ondo Tokenized Stock)INTCON | $95.23 | -0.64% | -8.56% | -15.73% | $15.46M | $1.65M 10.66% از ارزش بازار | 162,318 INTCON | — |
| 775 |  renBTCRENBTC | $13,535 | +0.66% | -5.32% | -14.95% | $4.11M | $5.34K 0.13% از ارزش بازار | 305 RENBTC | — |
| 773 |  SentismAISENTIS | $0.0753 | +1.49% | +13.92% | -51.97% | $15.55M | $1.88M 12.07% از ارزش بازار | 206.49M SENTIS | — |
| 771 |  ARPAARPA | $0.0103 | -0.53% | -7.39% | -6.98% | $15.61M | $5.89M 37.71% از ارزش بازار | 1.52B ARPA | — |
| 768 |  AntFunANTFUN | $0.008409 | +0.73% | -7.69% | -30.40% | $15.88M | $4.65M 29.26% از ارزش بازار | 1.89B ANTFUN | — |
| 767 |  MiraMIRA | $0.0442 | -0.74% | -8.63% | -9.49% | $15.84M | $3.38M 21.32% از ارزش بازار | 358.25M MIRA | — |
| 766 |  EnsoENSO | $0.7630 | -0.28% | -15.32% | -15.00% | $15.82M | $9.39M 59.36% از ارزش بازار | 20.59M ENSO | — |
| 764 |  BitlayerBTR | $0.0477 | +0.65% | -2.40% | +5.41% | $15.91M | $2.29M 14.42% از ارزش بازار | 333.29M BTR | — |
| 762 |  AraracoinARARAمیم | $0.0004422 | -0.03% | +0.05% | -0.02% | $16.03M | $14.2K 0.09% از ارزش بازار | 36.25B ARARA | — |
| 759 |  TutorialTUTمیم | $0.0194 | -0.19% | -6.67% | -15.10% | $16.11M | $3.96M 24.60% از ارزش بازار | 830.93M TUT | — |
| 757 |  MetYaMY | $0.0164 | +1.64% | -21.99% | -28.87% | $16.22M | $43.59K 0.27% از ارزش بازار | 986.44M MY | — |
| 755 |  BiconomyBICO | $0.0162 | -0.23% | -6.62% | -19.05% | $16.24M | $3.84M 23.61% از ارزش بازار | 1B BICO | — |
| 753 |  Tesla (Ondo Tokenized Stock)TSLAON | $360.96 | -0.11% | -4.16% | -4.15% | $16.31M | $3.46M 21.20% از ارزش بازار | 45,175 TSLAON | — |
| 752 |  CheeleeCHEEL | $0.2871 | +0.02% | -0.63% | -5.94% | $16.31M | $171.29K 1.05% از ارزش بازار | 56.83M CHEEL | — |
| 749 |  Micron Technology xStockMUX | $881.08 | -0.85% | -7.98% | -18.61% | $16.63M | $2.6M 15.66% از ارزش بازار | 18,869 MUX | — |
| 748 |  GrowGROW | $0.0004229 | +1.60% | +70.17% | +70.28% | $16.66M | $0.00 | 39.4B GROW | — |
| 747 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.27 | +0.00% | -0.47% | -0.01% | $16.7M | $1.18M 7.06% از ارزش بازار | 169,960 IEFAON | — |
| 746 |  AI CompanionsAICمیم | $0.0223 | +0.09% | -2.69% | -6.70% | $16.74M | $465.76K 2.78% از ارزش بازار | 750M AIC | — |
| 743 |  Trusta AITA | $0.0433 | -1.09% | -10.23% | -14.47% | $16.86M | $2.33M 13.81% از ارزش بازار | 389.58M TA | — |
| 742 |  PerlePRL | $0.0963 | -0.30% | -9.22% | -13.80% | $16.86M | $5.03M 29.86% از ارزش بازار | 175M PRL | — |
| 740 |  Pocket NetworkPOKT | $0.007212 | -0.24% | -9.04% | -13.27% | $17.13M | $554.84K 3.24% از ارزش بازار | 2.38B POKT | — |
| 739 |  CanopyCNPY | $0.2560 | -1.11% | -16.58% | -10.26% | $17.18M | $32.09M 186.73% از ارزش بازار | 67.13M CNPY | |
| 734 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $104.14 | -0.94% | -19.55% | -34.13% | $17.36M | $35.35M 203.67% از ارزش بازار | 166,657 SOXLB | — |
| 732 |  World Mobile TokenWMTX | $0.0199 | +0.19% | +13.70% | -20.16% | $17.45M | $266K 1.52% از ارزش بازار | 876.14M WMTX | — |
| 731 |  AdsharesADS | $0.4528 | -0.31% | -3.55% | -4.58% | $17.55M | $548.26K 3.12% از ارزش بازار | 38.75M ADS | — |
| 729 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 728 |  BlessBLESS | $0.007130 | +0.62% | -8.38% | -13.85% | $17.6M | $1.75M 9.93% از ارزش بازار | 2.47B BLESS | — |
| 723 |  CodattaXNY | $0.004892 | -0.23% | -9.98% | -21.37% | $17.79M | $818.14K 4.60% از ارزش بازار | 3.64B XNY | — |
| 719 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.48 | +0.15% | +1.94% | -0.13% | $18M | $721.02K 4.01% از ارزش بازار | 223,623 TLTON | — |
| 718 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $47.19 | -0.35% | -10.61% | -20.77% | $18M | $5.89M 32.70% از ارزش بازار | 381,420 DRAMB | — |
| 716 |  Public Masterpiece TokenPMT | $0.0979 | +0.05% | -0.57% | -0.73% | $18.03M | $77.93K 0.43% از ارزش بازار | 184.27M PMT | — |
| 715 |  LumiaLUMIA | $0.0977 | -1.45% | -5.15% | +13.51% | $17.94M | $11.55M 64.39% از ارزش بازار | 183.68M LUMIA | — |
| 714 |  GameBuildGAME | $0.0009260 | +0.33% | -4.17% | -2.49% | $18.07M | $307.17K 1.70% از ارزش بازار | 19.52B GAME | — |
| 713 |  Binance-Peg FiroFIRO | $0.9439 | +1.12% | -5.28% | -6.70% | $18.07M | $97.91K 0.54% از ارزش بازار | 19.15M FIRO | — |
| 705 |  PlaysOutPLAY | $0.0175 | -1.14% | -16.11% | -32.79% | $18.32M | $1.33M 7.24% از ارزش بازار | 1.05B PLAY | — |
| 704 |  SirenSIRENمیم | $0.0255 | -1.12% | +0.18% | +0.40% | $18.42M | $2.01M 10.93% از ارزش بازار | 723.45M SIREN | — |
| 701 |  Billions NetworkBILL | $0.007637 | -0.48% | -10.85% | -31.53% | $18.54M | $8.15M 43.93% از ارزش بازار | 2.43B BILL | — |
| 700 |  DIADIA | $0.1530 | -2.67% | -8.50% | -6.96% | $18.53M | $4.35M 23.45% از ارزش بازار | 119.68M DIA | — |
| 698 |  LagrangeLA | $0.0569 | -2.13% | -11.51% | -8.55% | $18.67M | $9.68M 51.86% از ارزش بازار | 328.29M LA | — |
| 697 |  ChromiaCHR | $0.0191 | -0.80% | -8.79% | -11.12% | $18.72M | $1.94M 10.37% از ارزش بازار | 978.06M CHR | — |
| 694 |  BurnedFiBURNمیم | $1.53 | -1.02% | -2.98% | -16.40% | $18.76M | $38.59K 0.21% از ارزش بازار | 12.27M BURN | — |
| 693 |  Coinbase (bStocks Tokenized Stock)COINB | $168.53 | -0.94% | -7.74% | -5.07% | $18.87M | $3.93M 20.84% از ارزش بازار | 111,959 COINB | — |
| 691 |  AVA (Travala)AVA | $0.2700 | -0.00% | +1.21% | +18.96% | $18.96M | $53.28M 280.97% از ارزش بازار | 70.23M AVA | — |
| 688 |  YalaYALA | $0.0619 | +0.02% | -0.03% | -0.06% | $19.05M | $0.00 | 307.72M YALA | — |
| 686 |  BrevisBREV | $0.0764 | -0.73% | -8.45% | -10.25% | $19.09M | $8.7M 45.56% از ارزش بازار | 250M BREV | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% از ارزش بازار | 10.83M CCS | — |
| 685 |  FusionistACE | $0.1682 | -3.82% | -15.22% | -12.18% | $19.09M | $16.49M 86.35% از ارزش بازار | 113.49M ACE | — |
| 684 |  CZ's DogBROCCOLIمیم | $0.0198 | -0.46% | -7.65% | -16.50% | $19.18M | $3.8M 19.82% از ارزش بازار | 966.14M BROCCOLI | — |
| 682 |  CysicCYS | $0.1198 | -0.43% | -9.78% | -21.77% | $19.26M | $5.37M 27.85% از ارزش بازار | 160.8M CYS | — |
| 680 |  OVERTAKETAKE | $0.0520 | -0.74% | -8.46% | -23.69% | $19.39M | $1M 5.16% از ارزش بازار | 372.07M TAKE | |
| 679 |  Block StreetBSB | $0.0821 | -1.77% | -10.38% | -17.45% | $19.39M | $11.46M 59.11% از ارزش بازار | 236.3M BSB | — |
| 678 |  LucidumLUCICمیم | $0.1182 | -0.88% | -5.72% | -13.92% | $19.4M | $25.64K 0.13% از ارزش بازار | 164.11M LUCIC | — |
| 677 |  Verified EmeraldsVEREM | $7.80 | +0.12% | -0.29% | +29.05% | $19.51M | $186.66K 0.96% از ارزش بازار | 2.5M VEREM | — |
| 674 |  BoundlessZKC | $0.0352 | -1.20% | -9.20% | -11.52% | $19.82M | $3.62M 18.28% از ارزش بازار | 562.83M ZKC | — |
| 672 |  Lorenzo ProtocolBANK | $0.0256 | -0.91% | -6.78% | -9.36% | $19.88M | $8.67M 43.63% از ارزش بازار | 775.98M BANK | — |
| 668 |  UsualUSUAL | $0.0102 | -1.84% | -8.60% | -17.69% | $20.01M | $17.65M 88.22% از ارزش بازار | 1.98B USUAL | — |
| 666 |  哈基米 (Hajimi)哈基米میم | $0.0202 | -0.78% | -20.09% | -27.70% | $20.17M | $2.54M 12.58% از ارزش بازار | 1B 哈基米 | — |
| 664 |  Smooth Love PotionSLP | $0.0005642 | -1.34% | -8.31% | -13.18% | $20.4M | $1.14M 5.60% از ارزش بازار | 36.34B SLP | — |
| 663 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $342.09 | -0.21% | -4.17% | -2.55% | $20.44M | $14.16M 69.28% از ارزش بازار | 59,747 GOOGLON | — |
| 662 |  Tesla (bStocks Tokenized Stock)TSLAB | $360.75 | -0.27% | -4.23% | -4.25% | $20.5M | $8.06M 39.34% از ارزش بازار | 56,819 TSLAB | — |
| 661 |  ChainGPTCGPT | $0.0217 | -1.78% | -9.31% | +2.88% | $20.53M | $5.83M 28.38% از ارزش بازار | 932.93M CGPT | — |
| 660 |  DODODODO | $0.0206 | +0.68% | +2.91% | +14.53% | $20.61M | $11.89M 57.69% از ارزش بازار | 1B DODO | — |
| 659 |  HOMEHOME | $0.004790 | -0.52% | -9.76% | -18.23% | $20.86M | $8.17M 39.16% از ارزش بازار | 4.35B HOME | — |
| 658 |  UnitasUP | $0.0671 | +0.38% | -2.24% | -27.16% | $20.92M | $1.3M 6.22% از ارزش بازار | 146M UP | |
| 656 |  WOOWOO | $0.0112 | -0.53% | -11.23% | -10.74% | $21.13M | $2.44M 11.57% از ارزش بازار | 1.89B WOO | — |
| 655 |  FlockerzFLOCK | $0.0440 | -0.92% | -6.28% | -26.52% | $21.16M | $4.34M 20.50% از ارزش بازار | 485.6M FLOCK | — |
| 655 |  Baby Shark UniverseBSUمیم | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% از ارزش بازار | 168M BSU | — |