در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1051 |  MAP ProtocolMAPO | $0.001326 | +0.08% | +2.45% | +3.01% | $8.3M | $533.92K 6.43% از ارزش بازار | 6.26B MAPO | — |
| 1043 |  ELYSIAEL | $0.001646 | -0.64% | -4.81% | -5.92% | $8.4M | $503.39K 5.99% از ارزش بازار | 5.1B EL | — |
| 1040 |  TRIATRIA | $0.002978 | -0.92% | -0.11% | -14.02% | $8.5M | $2.99M 35.13% از ارزش بازار | 2.85B TRIA | — |
| 1039 |  Cookie DAOCOOKIE | $0.0106 | -0.72% | -3.01% | -11.93% | $8.52M | $1.3M 15.21% از ارزش بازار | 805.7M COOKIE | — |
| 1038 |  WazirXWRX | $0.0223 | -3.81% | -4.40% | -3.44% | $8.52M | $14.14K 0.17% از ارزش بازار | 381.86M WRX | — |
| 1037 |  Klickl TokenKLK | $0.0853 | +0.05% | +0.18% | -2.21% | $8.53M | $0.00 | 100M KLK | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.16 | -0.15% | -1.46% | +1.68% | $8.53M | $3.49M 40.91% از ارزش بازار | 15,797 MSFTON | — |
| 1034 |  ResolvRESOLV | $0.0177 | -0.13% | +0.86% | -9.48% | $8.59M | $2.55M 29.64% از ارزش بازار | 485.21M RESOLV | — |
| 1033 |  Coinbase (Ondo Tokenized Stock)COINON | $174.55 | -0.57% | -3.54% | -2.73% | $8.63M | $3.02M 34.94% از ارزش بازار | 49,431 COINON | — |
| 1032 |  KomodoKMD | $0.0639 | 0.00% | -0.49% | +211.51% | $8.69M | $0.00 0.00% از ارزش بازار | 135.95M KMD | — |
| 1030 |  InfinexINX | $0.004385 | +0.31% | -1.98% | -13.63% | $8.74M | $768.07K 8.78% از ارزش بازار | 1.99B INX | — |
| 1026 |  BitlightLIGHT | $0.2040 | +0.14% | -1.05% | +0.32% | $8.78M | $3.71M 42.27% از ارزش بازار | 43.06M LIGHT | — |
| 1025 |  MARBLEXMBX | $0.0282 | -0.88% | -3.98% | -1.28% | $8.8M | $1.53M 17.36% از ارزش بازار | 312.64M MBX | — |
| 1022 |  PAAL AIPAAL | $0.008844 | +0.52% | -5.23% | -6.23% | $8.83M | $295.03K 3.34% از ارزش بازار | 998.84M PAAL | — |
| 1021 |  WolfSafePoorPeopleWSPPمیم | $0.000000000654 | -1.19% | -10.20% | +52.33% | $8.84M | $19.83K 0.22% از ارزش بازار | 13,504T WSPP | — |
| 1020 |  MUX ProtocolMCB | $2.32 | 0.00% | -0.64% | -1.27% | $8.85M | $0.00 | 3.82M MCB | — |
| 1018 |  FIGHTFIGHT | $0.002920 | -0.64% | -13.12% | -19.52% | $8.86M | $700.98K 7.91% از ارزش بازار | 3.03B FIGHT | — |
| 1016 |  DepinsimESIM | $0.0660 | -0.15% | -2.80% | +8.73% | $8.88M | $308.45K 3.48% از ارزش بازار | 134.5M ESIM | — |
| 1014 |  MEET48IDOL | $0.008567 | -0.35% | -2.59% | -12.22% | $8.96M | $2.37M 26.42% از ارزش بازار | 1.05B IDOL | — |
| 1005 |  Amazon xStockAMZNX | $255.60 | -0.39% | -1.93% | -1.13% | $9.06M | $5.39M 59.45% از ارزش بازار | 35,455 AMZNX | — |
| 1004 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.99 | -0.65% | -0.71% | +3.01% | $9.07M | $16.24M 179.03% از ارزش بازار | 82,458 BABAB | — |
| 1003 |  Alien WorldsTLM | $0.001285 | +0.09% | -3.34% | -10.78% | $9.07M | $2.95M 32.56% از ارزش بازار | 7.06B TLM | — |
| 1000 |  CalderaERA | $0.0615 | -0.12% | -3.04% | +1.20% | $9.13M | $12.18M 133.44% از ارزش بازار | 148.5M ERA | — |
| 999 |  NUMINE TokenNUMI | $0.0232 | -0.01% | +0.09% | -0.23% | $9.14M | $317.76K 3.48% از ارزش بازار | 393.71M NUMI | — |
| 997 |  AMD (Ondo Tokenized Stock)AMDON | $578.27 | -1.38% | -1.53% | -10.32% | $9.17M | $3.19M 34.77% از ارزش بازار | 15,866 AMDON | — |
| 990 |  Zeus NetworkZEUS | $0.009943 | -1.75% | +15.94% | -30.55% | $9.26M | $12.59M 135.98% از ارزش بازار | 931.4M ZEUS | — |
| 986 |  ULTILANDARTX | $0.1188 | -1.60% | -5.78% | -14.45% | $9.36M | $700.47K 7.49% از ارزش بازار | 78.75M ARTX | — |
| 984 |  heyAuraADX | $0.0636 | -0.39% | -4.65% | -7.60% | $9.41M | $3.48M 36.93% از ارزش بازار | 147.9M ADX | — |
| 983 |  Apple (Ondo Tokenized Stock)AAPLON | $346.36 | +0.10% | +0.05% | +2.88% | $9.47M | $2.4M 25.32% از ارزش بازار | 27,337 AAPLON | — |
| 982 |  HeimaHEI | $0.1164 | -0.08% | -3.21% | -10.47% | $9.48M | $2.9M 30.58% از ارزش بازار | 81.48M HEI | — |
| 980 |  Meta Platforms (Ondo Tokenized Stock)METAON | $741.33 | -0.88% | -3.00% | +2.17% | $9.5M | $4.29M 45.10% از ارزش بازار | 12,817 METAON | — |
| 978 |  TokocryptoTKO | $0.0527 | +0.27% | -4.14% | -6.07% | $9.52M | $2.4M 25.20% از ارزش بازار | 180.53M TKO | — |
| 977 |  APXAPX | $0.2155 | -0.02% | -0.48% | -0.11% | $9.52M | $311.22 0.00% از ارزش بازار | 44.17M APX | — |
| 976 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.50 | -0.08% | +0.08% | +0.15% | $9.52M | $14.16K 0.15% از ارزش بازار | 92,899 SGOVON | — |
| 975 |  RIZERIZE | $0.004724 | -2.74% | -4.04% | -9.10% | $9.54M | $117.84K 1.23% از ارزش بازار | 2.02B RIZE | — |
| 974 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $22.37 | +0.93% | -5.50% | -8.67% | $9.57M | $2.2M 23.00% از ارزش بازار | 427,678 BMNRB | — |
| 973 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 970 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $80.14 | -0.53% | -1.41% | -3.86% | $9.71M | $46.93K 0.48% از ارزش بازار | 121,199 IEMGON | — |
| 969 |  MyShellSHELL | $0.0212 | +0.08% | -3.16% | -9.28% | $9.72M | $4.47M 46.01% از ارزش بازار | 457.78M SHELL | — |
| 966 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $13.24 | -2.48% | -6.62% | -34.06% | $9.78M | $19.17M 195.93% از ارزش بازار | 738,666 KORUB | — |
| 965 |  DecentrawoodDEOD | $0.0182 | +0.69% | +0.02% | +0.45% | $9.77M | $1.37M 13.98% از ارزش بازار | 537.57M DEOD | — |
| 963 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 962 |  Haedal ProtocolHAEDAL | $0.0181 | +0.02% | +0.41% | -3.62% | $9.82M | $2.21M 22.48% از ارزش بازار | 541.67M HAEDAL | — |
| 959 |  Mind NetworkFHE | $0.0180 | +0.61% | -2.91% | -12.90% | $9.88M | $2.76M 27.95% از ارزش بازار | 547.89M FHE | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $76.76 | -0.29% | -1.79% | -0.50% | $9.93M | $1.22M 12.30% از ارزش بازار | 129,418 IAUON | — |
| 955 |  BOB (Build on Bitcoin)BOB | $0.004464 | -2.65% | -3.36% | -2.22% | $9.91M | $669.15K 6.75% از ارزش بازار | 2.22B BOB | — |
| 953 |  RAMP [OLD]RAMP | $0.0209 | 0.00% | -3.44% | -5.18% | $10M | $0.00 | 477.84M RAMP | — |
| 951 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.19 | -1.70% | -6.29% | -8.85% | $10.02M | $566.52K 5.65% از ارزش بازار | 706,274 SOFION | — |
| 949 |  BASEDBASED | $0.0428 | -0.85% | -14.38% | -35.24% | $10.05M | $11.58M 115.21% از ارزش بازار | 235M BASED | — |
| 948 |  Hana NetworkHANA | $0.0118 | -1.05% | -4.96% | -6.10% | $10.08M | $1.6M 15.87% از ارزش بازار | 852.69M HANA | — |
| 946 |  Robinhood xStockHOODX | $103.02 | -1.38% | -7.31% | -5.10% | $10.09M | $3.82M 37.84% از ارزش بازار | 97,972 HOODX | — |
| 945 |  INFINITIN | $0.0293 | +0.26% | -3.76% | -13.94% | $10.11M | $1.87M 18.54% از ارزش بازار | 345.07M IN | — |
| 941 |  Meta xStockMETAX | $739.62 | -0.74% | -3.15% | +1.91% | $10.16M | $9.37M 92.21% از ارزش بازار | 13,743 METAX | — |
| 937 |  IBSIBS | $8.48 | +0.01% | +1.52% | +1.61% | $10.29M | $1.19M 11.60% از ارزش بازار | 1.21M IBS | — |
| 936 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% از ارزش بازار | 500M PSTAKE | — |
| 931 |  BluwhaleBLUAI | $0.008569 | +2.01% | -14.42% | +2.52% | $10.52M | $6.32M 60.10% از ارزش بازار | 1.23B BLUAI | — |
| 930 |  RateXRTX | $0.6023 | -0.27% | -10.31% | -13.26% | $10.54M | $42.9K 0.41% از ارزش بازار | 17.5M RTX | — |
| 929 |  saffron.financeSFI | $105.47 | +0.04% | -3.01% | -5.84% | $10.54M | $283.66K 2.69% از ارزش بازار | 99,967 SFI | — |
| 928 |  AvailAVAIL | $0.002614 | -0.02% | -0.97% | -0.13% | $10.6M | $403.08K 3.80% از ارزش بازار | 4.06B AVAIL | — |
| 925 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $75.26 | -1.39% | -3.29% | -9.67% | $10.67M | $7.53M 70.58% از ارزش بازار | 141,811 TQQQB | — |
| 921 |  DIAMDIAM | $0.004626 | -0.06% | -1.76% | -7.54% | $10.8M | $1.31M 12.13% از ارزش بازار | 2.33B DIAM | — |
| 919 |  EVAA ProtocolEVAA | $0.6073 | +0.36% | -3.71% | -12.37% | $10.84M | $3.2M 29.50% از ارزش بازار | 17.85M EVAA | — |
| 917 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.73 | +0.06% | -0.00% | +0.49% | $10.9M | $1.01K 0.01% از ارزش بازار | 100,214 TIPON | — |
| 916 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.18 | -0.15% | -0.50% | -0.08% | $11M | $3.65K 0.03% از ارزش بازار | 104,570 EFAON | — |
| 915 |  aeonAEON | $0.0454 | +0.27% | -4.47% | -32.77% | $10.99M | $6.61M 60.17% از ارزش بازار | 241.96M AEON | — |
| 914 |  VowVOW | $0.0310 | -0.14% | -0.56% | -4.00% | $11.05M | $50.03K 0.45% از ارزش بازار | 356.29M VOW | — |
| 913 |  Cycle NetworkCYC | $0.0720 | -0.73% | +1.22% | +12.67% | $11.07M | $495.01K 4.47% از ارزش بازار | 153.7M CYC | — |
| 912 |  MarlinPOND | $0.001336 | -0.56% | -10.55% | -21.98% | $11.06M | $1.33M 12.00% از ارزش بازار | 8.28B POND | — |
| 911 |  DoodlesDOOD | $0.001417 | -0.10% | -2.33% | -11.32% | $11.06M | $6.91M 62.52% از ارزش بازار | 7.8B DOOD | — |
| 910 |  GrowGROW | $0.0002832 | 0.00% | +1.39% | +15.32% | $11.16M | $0.00 | 39.4B GROW | — |
| 908 |  YummyYUMMYمیم | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% از ارزش بازار | 367.3B YUMMY | — |
| 904 |  EGL1EGL1میم | $0.0113 | -0.20% | +0.17% | -3.09% | $11.26M | $1.11M 9.81% از ارزش بازار | 1B EGL1 | — |
| 903 |  StaderSD | $0.1565 | +15.28% | +7.52% | +32.37% | $11.26M | $8.56M 76.04% از ارزش بازار | 71.96M SD | — |
| 902 |  ZircuitZRC | $0.001658 | -0.88% | +4.77% | +59.61% | $11.34M | $4.54M 40.07% از ارزش بازار | 6.84B ZRC | — |
| 901 |  Gold xStockGLDX | $374.43 | -0.42% | -1.84% | -0.45% | $11.38M | $5.33M 46.85% از ارزش بازار | 30,384 GLDX | — |
| 899 |  Ellipsis [OLD]EPS | $0.0158 | 0.00% | -1.01% | -5.07% | $11.41M | $0.00 | 723.7M EPS | — |
| 895 |  OpinionOPN | $0.0635 | +0.83% | -1.82% | +10.86% | $11.57M | $11.35M 98.07% از ارزش بازار | 182.25M OPN | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 890 |  Collect on FanableCOLLECT | $0.0221 | +0.83% | +2.44% | +9.86% | $11.87M | $2.18M 18.36% از ارزش بازار | 537M COLLECT | — |
| 888 |  Maverick ProtocolMAV | $0.0101 | -0.03% | -3.27% | -9.31% | $11.87M | $2.1M 17.71% از ارزش بازار | 1.17B MAV | — |
| 887 |  LUCALUCA | $0.3197 | -0.01% | -0.58% | -3.07% | $11.91M | $82.47K 0.69% از ارزش بازار | 37.25M LUCA | — |
| 884 |  SpaceX (Ondo Tokenized Stock)SPCXON | $153.41 | -0.36% | -2.00% | -9.53% | $12.04M | $2.6M 21.61% از ارزش بازار | 78,480 SPCXON | — |
| 878 |  PDD Holdings (Ondo Tokenized)PDDON | $81.51 | -0.10% | -1.96% | +4.13% | $12.18M | $963.9K 7.92% از ارزش بازار | 149,403 PDDON | — |
| 875 |  MoonbeamGLMR | $0.0101 | -3.00% | +7.84% | -15.87% | $12.27M | $18.84M 153.58% از ارزش بازار | 1.22B GLMR | — |
| 873 |  DexKitKIT | $0.2455 | +0.31% | -1.94% | -6.42% | $2.46M | $133.12 0.01% از ارزش بازار | 10M KIT | — |
| 872 |  Global Commercial BusinessGCB | $0.0102 | -0.01% | -0.00% | -0.42% | $12.28M | $55.41 0.00% از ارزش بازار | 1.2B GCB | — |
| 870 |  Sleepless AIAI | $0.0198 | +0.66% | +1.52% | +0.22% | $12.34M | $13.63M 110.43% از ارزش بازار | 624.56M AI | — |
| 867 |  Chain GamesCHAIN | $0.006696 | +0.99% | -6.59% | -12.53% | $2.54M | $26.24K 1.03% از ارزش بازار | 379.87M CHAIN | — |
| 865 |  SolsticeSLX | $0.0516 | -0.25% | -2.36% | -12.81% | $12.52M | $4.44M 35.44% از ارزش بازار | 242.85M SLX | — |
| 863 |  我踏马来了我踏马来了میم | $0.0127 | +0.93% | +3.28% | +10.40% | $12.7M | $2.28M 17.99% از ارزش بازار | 1B 我踏马来了 | — |
| 862 |  DexsportDESU | $0.0213 | -0.35% | -0.38% | -2.16% | $12.76M | $82.16K 0.64% از ارزش بازار | 600M DESU | — |
| 860 |  Infinity GroundAIN | $0.0403 | +3.20% | -7.66% | -5.52% | $12.84M | $1.44M 11.25% از ارزش بازار | 318.97M AIN | — |
| 859 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | +0.32% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 854 |  KernelDAOKERNEL | $0.0452 | -0.08% | -3.92% | -10.35% | $12.94M | $4.13M 31.95% از ارزش بازار | 286.31M KERNEL | — |
| 853 |  Yei FinanceCLO | $0.0503 | -1.98% | -10.85% | -17.70% | $12.97M | $2.35M 18.11% از ارزش بازار | 257.91M CLO | — |
| 851 |  Apple xStockAAPLX | $346.47 | +0.04% | +0.12% | +3.01% | $13.01M | $4.23M 32.56% از ارزش بازار | 37,544 AAPLX | — |
| 848 |  Realio Network TokenRIO | $0.0575 | +1.40% | -0.62% | -2.25% | $13.02M | $217.83K 1.67% از ارزش بازار | 226.38M RIO | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 836 |  Cluster ProtocolCP | $0.009697 | -0.05% | -0.77% | -14.78% | $13.43M | $2.33M 17.37% از ارزش بازار | 1.38B CP | — |
| 835 |  BubblemapsBMT | $0.0180 | -0.45% | -1.43% | -2.77% | $13.46M | $1.79M 13.33% از ارزش بازار | 747.65M BMT | — |