در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1282 |  ElizaOSELIZAOSمیم | $0.0004315 | -2.08% | -1.06% | -49.91% | $4.75M | $5.17M 109.03% از ارزش بازار | 11B ELIZAOS | — |
| 1280 |  Hey AnonANON | $0.3109 | +0.30% | -4.51% | -12.57% | $4.78M | $136.41K 2.85% از ارزش بازار | 15.37M ANON | — |
| 1278 |  GAIBGAIB | $0.0234 | -0.28% | -8.04% | -9.07% | $4.8M | $423.45K 8.82% از ارزش بازار | 204.83M GAIB | — |
| 1277 |  Equilibria FinanceEQB | $0.1422 | 0.00% | +5.58% | +6.66% | $4.81M | $0.00 | 33.82M EQB | — |
| 1276 |  BREWBREW | $0.005264 | +2.33% | -18.50% | -56.99% | $4.82M | $2.19M 45.36% از ارزش بازار | 915.52M BREW | — |
| 1271 |  Cerebras (bStocks Tokenized Stock)CBRSB | $140.51 | -0.34% | -6.05% | -19.76% | $4.87M | $3.64M 74.80% از ارزش بازار | 34,670 CBRSB | — |
| 1267 |  Polyhedra NetworkZKJ | $0.005814 | +0.05% | +0.04% | +0.99% | $4.89M | $1.19M 24.30% از ارزش بازار | 840.88M ZKJ | — |
| 1264 |  BrickkenBKN | $0.0937 | +0.50% | -7.78% | -13.27% | $4.95M | $150.87K 3.05% از ارزش بازار | 52.81M BKN | — |
| 1261 |  Meta Platforms (bStocks Tokenized Stock)METAB | $737.16 | -0.02% | -3.40% | +2.11% | $4.92M | $5.38M 109.29% از ارزش بازار | 6,675 METAB | — |
| 1256 |  Ari10ARI10 | $0.0005050 | +0.12% | -2.24% | -4.99% | $371.86K | $14.12 0.00% از ارزش بازار | 736.7M ARI10 | — |
| 1254 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.36 | -0.74% | -13.54% | -34.69% | $4.98M | $18.42M 370.05% از ارزش بازار | 480,250 SNXXB | — |
| 1251 |  Mines of DalarniaDAR | $0.0006130 | +10.00% | -8.70% | -72.67% | $380.4K | $6.04K 1.59% از ارزش بازار | 620.92M DAR | — |
| 1249 |  Venus LTCVLTC | $1.21 | +0.07% | -3.36% | -9.27% | $5.01M | $0.00 | 4.14M VLTC | — |
| 1247 |  Apple (bStocks Tokenized Stock)AAPLB | $342.75 | +0.02% | +0.55% | +1.92% | $5.06M | $15.92M 314.33% از ارزش بازار | 14,775 AAPLB | — |
| 1246 |  crow with knifeCAWمیم | $0.000000006581 | +0.01% | -3.78% | -11.21% | $5.07M | $8.86K 0.17% از ارزش بازار | 769.86T CAW | — |
| 1244 |  Harvest FinanceFARM | $7.55 | +2.19% | -1.52% | -2.84% | $5.08M | $99.13K 1.95% از ارزش بازار | 672,183 FARM | — |
| 1242 |  MetFiMETFI | $0.0143 | +0.03% | +25.09% | +15.94% | $5.09M | $37.16K 0.73% از ارزش بازار | 356.13M METFI | — |
| 1241 |  ARTHARTH | $0.9042 | 0.00% | +0.29% | +0.29% | $397.77K | $18.16 0.00% از ارزش بازار | 439,909 ARTH | — |
| 1239 |  DAO MakerDAO | $0.0236 | -0.01% | -1.24% | -3.69% | $5.12M | $780.21K 15.24% از ارزش بازار | 216.81M DAO | — |
| 1238 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $85.49 | -0.58% | -13.78% | -29.79% | $5.12M | $4.68M 91.26% از ارزش بازار | 59,939 AAOIB | — |
| 1238 |  NUSANUSA | $4.84 | +0.06% | -1.09% | -6.65% | $410.91K | $26.45 0.01% از ارزش بازار | 84,896 NUSA | — |
| 1234 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $73.98 | -0.04% | -6.58% | -11.86% | $5.14M | $1.74M 33.89% از ارزش بازار | 69,520 TQQQON | — |
| 1233 |  DexToolsDEXT | $0.0744 | -1.64% | -12.68% | -13.62% | $5.2M | $41.56K 0.80% از ارزش بازار | 69.8M DEXT | — |
| 1231 |  LimeWireLMWR | $0.009867 | -0.70% | -2.80% | -3.26% | $5.21M | $553.93K 10.62% از ارزش بازار | 528.39M LMWR | — |
| 1229 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,215 | +0.04% | +3.56% | +1.86% | $5.25M | $2.18M 41.49% از ارزش بازار | 4,319 LLYON | — |
| 1227 |  Lazio Fan TokenLAZIO | $0.4003 | -2.36% | -4.67% | -6.54% | $5.28M | $3.51M 66.59% از ارزش بازار | 13.18M LAZIO | — |
| 1226 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.03% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1223 |  EvidenZBCDT | $0.0115 | +0.09% | -3.33% | -6.19% | $433.51K | $915.02 0.21% از ارزش بازار | 37.84M BCDT | — |
| 1221 |  BeefyBIFI | $66.52 | +0.55% | -1.19% | -2.39% | $5.32M | $16.36K 0.31% از ارزش بازار | 80,000 BIFI | — |
| 1220 |  Radio CacaRACA | $0.00001297 | -0.28% | -0.56% | -6.43% | $5.34M | $203.89K 3.82% از ارزش بازار | 411.67B RACA | — |
| 1217 |  Paimon Polymarket SPV TokenPPOLY | $16.61 | +0.06% | -0.55% | -3.69% | $5.36M | $40.18M 749.79% از ارزش بازار | 322,581 PPOLY | — |
| 1214 |  Clash of LilliputCOL | $0.0655 | +0.17% | -1.64% | -2.01% | $5.37M | $0.00 | 82.07M COL | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% از ارزش بازار | 350.08T PINKM | — |
| 1212 |  BugsCoinBGSC | $0.0005294 | +0.00% | -1.60% | -5.98% | $5.39M | $87.87K 1.63% از ارزش بازار | 10.18B BGSC | — |
| 1209 |  Robinhood (bStocks Tokenized Stock)HOODB | $100.67 | -0.10% | -9.07% | -8.05% | $5.43M | $2.99M 55.17% از ارزش بازار | 53,893 HOODB | — |
| 1206 |  SperaxSPA | $0.002680 | -0.60% | +0.32% | -6.93% | $5.49M | $457.65K 8.34% از ارزش بازار | 2.05B SPA | — |
| 1202 |  TartSwapTART | $0.001406 | -2.86% | -5.27% | +63.15% | $5.51M | $422.02K 7.66% از ارزش بازار | 3.92B TART | — |
| 1200 |  SanDisk (Ondo Tokenized)SNDKON | $1,387 | -0.26% | -6.58% | -18.03% | $5.59M | $5.78M 103.29% از ارزش بازار | 4,033 SNDKON | — |
| 1199 |  DingerDINGERمیم | $0.0000004950 | +0.09% | -3.45% | -6.72% | $495.29K | $83.86 0.02% از ارزش بازار | 1T DINGER | — |
| 1195 |  OPENLOOTOL | $0.007061 | +0.34% | -5.92% | +7.56% | $5.65M | $1.59M 28.21% از ارزش بازار | 800.71M OL | — |
| 1193 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.005669 | +0.66% | -6.73% | -7.69% | $5.67M | $3.22M 56.74% از ارزش بازار | 1B BROCCOLI | — |
| 1192 |  BitgertBRISE | $0.00000001434 | +0.26% | -2.35% | -5.72% | $5.67M | $532.25K 9.38% از ارزش بازار | 395.69T BRISE | — |
| 1191 |  TSMC (bStocks Tokenized Stock)TSMB | $428.38 | -0.24% | -3.98% | -9.36% | $5.68M | $1.94M 34.20% از ارزش بازار | 13,255 TSMB | — |
| 1189 |  Aergo [OLD]AERGO | $0.0116 | -3.14% | +19.92% | +27.91% | $5.7M | $877.83K 15.41% از ارزش بازار | 490M AERGO | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1184 |  EeseeESE | $0.004166 | +0.43% | -0.26% | +0.54% | $5.81M | $267.89K 4.61% از ارزش بازار | 1.4B ESE | — |
| 1183 |  SophonSOPH | $0.002905 | +2.09% | -11.09% | -20.84% | $5.81M | $5.54M 95.41% از ارزش بازار | 2B SOPH | — |
| 1181 |  StarpowerSTAR | $0.0313 | +0.24% | -8.67% | -15.63% | $5.83M | $1.14M 19.61% از ارزش بازار | 186.26M STAR | — |
| 1180 |  Nebius (bStocks Tokenized Stock)NBISB | $184.20 | -0.99% | -11.60% | -22.71% | $5.85M | $5.24M 89.55% از ارزش بازار | 31,745 NBISB | — |
| 1178 |  FC PortoPORTO | $0.4525 | -0.05% | -0.91% | -0.17% | $5.88M | $4.03M 68.57% از ارزش بازار | 12.99M PORTO | — |
| 1177 |  HashflowHFT | $0.006285 | +0.59% | -3.51% | -2.90% | $5.9M | $1.48M 25.04% از ارزش بازار | 938.68M HFT | — |
| 1176 |  Cea IndustriesBNC4میم | $4.81 | +0.58% | -4.73% | -12.09% | $5.9M | $714.09K 12.10% از ارزش بازار | 1.23M BNC4 | — |
| 1174 |  TurtleTURTLE | $0.0384 | +0.54% | -2.78% | -6.53% | $5.95M | $657.9K 11.07% از ارزش بازار | 154.7M TURTLE | — |
| 1171 |  SK Hynix xStockSKHYX | $146.02 | -0.73% | -7.32% | -18.34% | $6.02M | $3.53M 58.59% از ارزش بازار | 41,256 SKHYX | — |
| 1169 |  PitbullPITمیم | $0.000000000150 | +1.50% | -1.49% | -13.60% | $6.03M | $58.78K 0.98% از ارزش بازار | 40,192.16T PIT | — |
| 1166 |  PolkastarterPOLS | $0.0610 | +0.33% | +0.03% | +1.44% | $6.05M | $78.46K 1.30% از ارزش بازار | 99.21M POLS | — |
| 1165 |  Marvell xStockMRVLX | $243.38 | -0.57% | -10.08% | -14.68% | $6.07M | $657.65K 10.83% از ارزش بازار | 24,950 MRVLX | — |
| 1164 |  RealLinkREAL | $0.004420 | -0.41% | -11.06% | -17.77% | $6.07M | $43.49K 0.72% از ارزش بازار | 1.37B REAL | — |
| 1160 |  Portal to BitcoinPTB | $0.0007499 | +1.08% | -6.73% | -13.28% | $6.12M | $743.78K 12.15% از ارزش بازار | 8.16B PTB | — |
| 1159 |  AlitasALT | $0.008078 | +6.81% | -0.93% | +8.75% | $6.14M | $1.17K 0.02% از ارزش بازار | 760M ALT | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $433.79 | -0.26% | -4.01% | -9.20% | $6.15M | $2.55M 41.42% از ارزش بازار | 14,180 TSMON | — |
| 1155 |  CREPECREPEمیم | $0.00001063 | +1.61% | +5.18% | +16.98% | $6.17M | $435.63K 7.06% از ارزش بازار | 580.81B CREPE | — |
| 1152 |  TreehouseTREE | $0.0400 | +0.43% | -4.60% | -13.32% | $6.24M | $2.65M 42.54% از ارزش بازار | 156.12M TREE | — |
| 1149 |  Laqira ProtocolLQR | $0.0709 | -1.11% | -1.96% | +19.06% | $6.29M | $285.5K 4.54% از ارزش بازار | 88.62M LQR | — |
| 1148 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1147 |  Wilder WorldWILD | $0.0126 | +1.86% | -1.66% | -10.44% | $6.31M | $189.61K 3.00% از ارزش بازار | 499.97M WILD | — |
| 1146 |  SquidGrowSQGROWمیم | $0.006339 | -4.41% | +3.69% | -21.80% | $6.34M | $11.6K 0.18% از ارزش بازار | 1B SQGROW | — |
| 1142 |  SplintershardsSPS | $0.004016 | -0.16% | -1.39% | -6.23% | $6.39M | $1.35K 0.02% از ارزش بازار | 1.59B SPS | — |
| 1140 |  Mansory TokenMNSRY | $0.007103 | +0.24% | -1.20% | -6.61% | $6.39M | $299.92K 4.69% از ارزش بازار | 899.99M MNSRY | — |
| 1133 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.12 | -0.30% | -6.21% | -10.92% | $6.64M | $2.26M 34.10% از ارزش بازار | 300,095 BMNRON | — |
| 1128 |  OlaXBTAIO | $0.0292 | -1.50% | -18.39% | -32.12% | $6.73M | $1.44M 21.36% از ارزش بازار | 230.25M AIO | — |
| 1127 |  PLEARNPLN | $0.0784 | +0.07% | +2456.16% | +2471.88% | $6.74M | $83.48K 1.24% از ارزش بازار | 86.06M PLN | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $253.47 | -0.03% | -1.95% | -2.43% | $6.79M | $1.97M 29.02% از ارزش بازار | 26,777 AMZNON | — |
| 1121 |  Heroes of MaviaMAVIA | $0.0275 | +0.22% | -4.75% | -11.27% | $6.88M | $514.02K 7.47% از ارزش بازار | 250M MAVIA | — |
| 1116 |  TownsTOWNS | $0.001726 | +0.68% | -0.69% | -7.84% | $7M | $3.29M 47.02% از ارزش بازار | 4.06B TOWNS | — |
| 1110 |  Broadcom xStockAVGOX | $346.20 | -0.06% | -3.31% | -7.87% | $7.14M | $924.39K 12.94% از ارزش بازار | 20,628 AVGOX | — |
| 1107 |  GameStop (bStocks Tokenized Stock)GMEB | $26.38 | -0.54% | -5.41% | +7.60% | $7.19M | $1.61M 22.35% از ارزش بازار | 272,778 GMEB | — |
| 1106 |  Venus DAIVDAIپایدار | $0.0263 | -0.09% | +0.02% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.20 | -0.05% | -2.15% | -4.76% | $7.27M | $8.52K 0.12% از ارزش بازار | 111,577 EEMON | — |
| 1102 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $243.34 | -0.47% | -10.08% | -14.65% | $7.29M | $3.27M 44.91% از ارزش بازار | 29,947 MRVLB | — |
| 1101 |  Alpine F1 Team Fan TokenALPINE | $0.3445 | +0.48% | -1.87% | -5.38% | $7.35M | $2.88M 39.15% از ارزش بازار | 21.34M ALPINE | — |
| 1096 |  GamerCoinGHX | $0.0114 | -0.38% | -2.15% | -4.03% | $7.42M | $204.76K 2.76% از ارزش بازار | 649.97M GHX | — |
| 1091 |  ThenaTHE | $0.0568 | +0.44% | -4.70% | -18.96% | $7.57M | $3.01M 39.79% از ارزش بازار | 133.28M THE | — |
| 1089 |  Microsoft xStockMSFTX | $534.98 | -0.03% | -1.94% | +0.65% | $7.64M | $694.02K 9.08% از ارزش بازار | 14,280 MSFTX | — |
| 1088 |  Koma InuKOMAمیم | $0.0197 | +0.69% | -3.55% | -2.64% | $7.64M | $1.49M 19.55% از ارزش بازار | 387.78M KOMA | — |
| 1087 |  FAYAFAYA | $0.00000009260 | +0.11% | +0.11% | +0.33% | $976.73K | $10.7K 1.10% از ارزش بازار | 10.55T FAYA | — |
| 1087 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $566.20 | -0.37% | -7.01% | -12.38% | $7.65M | $5.01M 65.45% از ارزش بازار | 13,516 AMDB | — |
| 1085 |  TokenFiTOKENمیم | $0.001944 | -0.06% | -1.91% | -9.60% | $7.68M | $1.06M 13.79% از ارزش بازار | 3.95B TOKEN | — |
| 1083 |  MillionMMمیم | $0.9866 | 0.00% | -0.25% | +0.09% | $986.56K | $776.42 0.08% از ارزش بازار | 1M MM | — |
| 1079 |  AIW3.aiAIW3 | $0.0359 | +0.00% | -0.19% | -0.36% | $7.83M | $738.04 0.01% از ارزش بازار | 217.92M AIW3 | — |
| 1078 |  Venus LINKVLINK | $0.2534 | +0.31% | -3.75% | -6.45% | $7.83M | $0.00 | 30.91M VLINK | — |
| 1074 |  Yooldo GamesESPORTS | $0.008756 | +0.89% | -5.17% | -18.88% | $7.88M | $951.9K 12.08% از ارزش بازار | 899.99M ESPORTS | — |
| 1073 |  Santos FC Fan TokenSANTOS | $0.4896 | +0.55% | -1.54% | -6.44% | $7.88M | $1.47M 18.65% از ارزش بازار | 16.09M SANTOS | — |
| 1072 |  TAC ProtocolTAC | $0.001313 | +0.58% | -4.60% | -11.71% | $7.89M | $1.27M 16.09% از ارزش بازار | 6.01B TAC | — |
| 1070 |  BeatswapBTX | $0.0207 | -0.13% | -10.22% | -9.73% | $7.92M | $312.28K 3.94% از ارزش بازار | 382.07M BTX | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1060 |  TradoorTRADOOR | $0.5650 | +0.69% | -7.55% | -16.44% | $8.11M | $1.61M 19.83% از ارزش بازار | 14.35M TRADOOR | — |
| 1058 |  StakeStoneSTO | $0.0360 | +0.42% | -1.76% | -9.51% | $8.1M | $2.07M 25.50% از ارزش بازار | 225.33M STO | — |
| 1055 |  DefigramDFG | $0.8186 | +0.16% | -1.51% | -18.32% | $8.19M | $0.00 | 10M DFG | — |
| 1052 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $158.63 | -0.50% | -4.87% | -13.93% | $8.29M | $8.19M 98.75% از ارزش بازار | 52,252 EWYB | — |