در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.24% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1477 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $376.87 | -0.47% | -6.06% | -7.69% | $3M | $589.93K 19.68% از ارزش بازار | 7,955 PANWON | — |
| 1472 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.85 | -1.42% | -10.89% | -19.97% | $3.03M | $2.91M 96.04% از ارزش بازار | 98,138 IRENB | — |
| 1469 |  AIVille Governance TokenAIV | $0.001096 | +0.00% | +1.94% | +6.81% | $3.04M | $38.04 0.00% از ارزش بازار | 2.78B AIV | — |
| 1468 |  iShares MSCI South Korea xStockEWYX | $160.92 | -0.15% | -2.64% | -12.72% | $3.05M | $516.31K 16.91% از ارزش بازار | 18,979 EWYX | — |
| 1466 |  Gym NetworkGYMNET | $0.001110 | -0.30% | -1.74% | +2.28% | $138.48K | $308.56 0.22% از ارزش بازار | 124.8M GYMNET | — |
| 1466 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $42.69 | -0.16% | -9.75% | -27.78% | $3.06M | $1.08M 35.25% از ارزش بازار | 71,642 ASTSON | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% از ارزش بازار | 220.31T SANTA | — |
| 1465 |  AvalonAVL | $0.0189 | -0.13% | -1.42% | -11.39% | $3.06M | $281.11K 9.19% از ارزش بازار | 161.68M AVL | — |
| 1463 |  Coherent (bStocks Tokenized Stock)COHRB | $263.52 | -1.41% | -7.92% | -21.35% | $3.08M | $2.05M 66.55% از ارزش بازار | 11,694 COHRB | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $904.82 | -1.26% | -7.02% | -18.42% | $3.11M | $3.65M 117.32% از ارزش بازار | 3,436 LITEB | — |
| 1461 |  EarthBytEBYT | $0.000000001590 | -0.03% | +0.04% | -1.21% | $141.44K | $74.54K 52.70% از ارزش بازار | 89.19T EBYT | — |
| 1460 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.81 | -0.37% | +1.81% | +7.24% | $3.11M | $865.87K 27.84% از ارزش بازار | 116,033 PBRON | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% از ارزش بازار | 79.37B DYOR | — |
| 1456 |  GainsGAINS | $0.002599 | -0.74% | -3.77% | -7.37% | $145.56K | $574.18 0.39% از ارزش بازار | 56.01M GAINS | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.74 | -0.09% | -1.87% | -2.45% | $3.18M | $3.55K 0.11% از ارزش بازار | 11,618 IWMON | — |
| 1452 |  Build On BNBBOBمیم | $0.000000007593 | +0.54% | -4.22% | -9.91% | $3.19M | $99.7K 3.12% از ارزش بازار | 420.69T BOB | — |
| 1450 |  Wrapped NCGWNCG | $0.004252 | -0.16% | +1.00% | +1.01% | $3.2M | $28.91K 0.90% از ارزش بازار | 752.56M WNCG | — |
| 1449 |  florkFLORKمیم | $0.003217 | +1.29% | -3.19% | -26.83% | $3.22M | $823.71K 25.61% از ارزش بازار | 1B FLORK | — |
| 1447 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $201.73 | -0.84% | -2.89% | +4.35% | $3.22M | $1.87M 58.09% از ارزش بازار | 15,955 PLTRON | — |
| 1446 |  ONINOONI | $0.003986 | -0.27% | -4.08% | +37.44% | $157.25K | $374.25 0.24% از ارزش بازار | 39.45M ONI | — |
| 1444 |  Lava NetworkLAVA | $0.0122 | -0.08% | -1.06% | -2.03% | $3.23M | $564.68K 17.49% از ارزش بازار | 264.51M LAVA | — |
| 1443 |  MoonchainMCH | $0.0129 | +0.00% | -2.44% | -3.24% | $3.23M | $4.29K 0.13% از ارزش بازار | 249.45M MCH | — |
| 1442 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $239.35 | -1.19% | -5.21% | -19.95% | $3.24M | $1.95M 60.21% از ارزش بازار | 13,544 ARMON | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% از ارزش بازار | 9.5B MEFA | — |
| 1440 |  Palantir xStockPLTRX | $202.02 | -1.16% | -2.42% | +4.30% | $3.26M | $422.07K 12.96% از ارزش بازار | 16,116 PLTRX | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,697 | -0.51% | -0.64% | -6.52% | $3.3M | $2.76M 83.78% از ارزش بازار | 1,942 ASMLON | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% از ارزش بازار | 100M UFT | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $60.59 | -2.18% | -3.65% | -24.35% | $3.33M | $3.97M 119.12% از ارزش بازار | 54,939 AXTIB | — |
| 1422 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $59.65 | -1.48% | -6.58% | -15.85% | $3.37M | $2.24M 66.59% از ارزش بازار | 56,460 RKLBB | — |
| 1421 |  Bitmine xStockBMNRX | $22.16 | -1.58% | -6.71% | -9.36% | $3.38M | $609.7K 18.04% از ارزش بازار | 152,502 BMNRX | — |
| 1420 |  MELEGAMARCO | $0.0002400 | -0.16% | +0.10% | -12.42% | $174.76K | $215.95 0.12% از ارزش بازار | 729.6M MARCO | — |
| 1419 |  Bridged Tether (Wormhole)USDTSO | $1.01 | -0.45% | +2.97% | +1.23% | $175.73K | $1.24K 0.71% از ارزش بازار | 174,314 USDTSO | — |
| 1419 |  Lumera HealthLUR | $0.9899 | +0.00% | +0.02% | -1.32% | $3.39M | $11.69 0.00% از ارزش بازار | 3.42M LUR | — |
| 1417 |  Creo EngineCREO | $0.004933 | -0.36% | -4.50% | -6.25% | $3.4M | $132.75K 3.91% از ارزش بازار | 688.89M CREO | — |
| 1416 |  Axe Compute Tokenized bStocksAGPUB | $9.03 | +1.59% | -7.70% | -21.13% | $3.4M | $1.31M 38.51% از ارزش بازار | 376,842 AGPUB | — |
| 1412 |  BNB Tiger InuBNBTIGERمیم | $0.000000000000 | +0.35% | -6.57% | -24.04% | $3.45M | $23.71K 0.69% از ارزش بازار | 4,245,746,285,680.7T BNBTIGER | — |
| 1404 |  WallStreetBets DAppWSB | $0.0001820 | -0.30% | -1.48% | -4.61% | $181.51K | $184.18 0.10% از ارزش بازار | 1B WSB | — |
| 1401 |  World3WAI | $0.0103 | -0.33% | +1.24% | +1.12% | $3.56M | $76.58K 2.15% از ارزش بازار | 346.46M WAI | — |
| 1399 |  Star AtlasATLAS | $0.0001400 | -2.20% | -4.06% | -4.60% | $3.6M | $60.16K 1.67% از ارزش بازار | 25.75B ATLAS | — |
| 1396 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.61 | -0.22% | -1.64% | -0.99% | $3.63M | $37.32K 1.03% از ارزش بازار | 647,616 MAG7XON | — |
| 1395 |  OneONE | $0.0004235 | 0.00% | -6.21% | +5.74% | $3.64M | $0.00 | 8.58B ONE | — |
| 1394 |  Oracle (bStocks Tokenized Stock)ORCLB | $130.75 | -1.79% | -8.68% | -9.13% | $3.63M | $3.53M 96.99% از ارزش بازار | 27,799 ORCLB | — |
| 1392 |  apM FashionAPM | $0.004058 | -0.18% | -4.27% | -17.23% | $3.65M | $1.33M 36.40% از ارزش بازار | 900M APM | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% از ارزش بازار | 75.66M HUNNY | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $374.41 | +0.07% | -1.66% | -0.63% | $3.67M | $1.6M 43.63% از ارزش بازار | 9,813 GLDON | — |
| 1387 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% از ارزش بازار | 504.43M OOE | — |
| 1387 |  GstockGSTOCKمیم | $0.003748 | -1.22% | -20.09% | -52.51% | $3.7M | $2.54M 68.76% از ارزش بازار | 987.03M GSTOCK | — |
| 1386 |  CratosCRTS | $0.00005835 | +0.16% | -4.45% | -4.39% | $3.73M | $169.78K 4.56% از ارزش بازار | 63.88B CRTS | — |
| 1385 |  SUKUSUKU | $0.005378 | +0.18% | +1.95% | +1.22% | $3.72M | $23.72K 0.64% از ارزش بازار | 692.05M SUKU | — |
| 1384 |  ELYFIELFI | $0.004037 | -0.29% | -1.35% | -2.52% | $205.5K | $170.03 0.08% از ارزش بازار | 50.91M ELFI | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.11 | +0.37% | +3.37% | +4.43% | $3.73M | $55.40 0.00% از ارزش بازار | 119,962 PFEON | — |
| 1382 |  FAR LabsFAR | $0.0007746 | -0.15% | -3.45% | -7.87% | $3.74M | $50.58K 1.35% از ارزش بازار | 4.83B FAR | — |
| 1379 |  Nebius Group (Ondo Tokenized)NBISON | $185.55 | -0.86% | -9.94% | -21.07% | $3.77M | $2.1M 55.76% از ارزش بازار | 20,338 NBISON | — |
| 1377 |  4Stock4STOCKمیم | $0.003799 | -0.84% | -13.80% | -33.76% | $3.8M | $3.45M 90.78% از ارزش بازار | 1B 4STOCK | — |
| 1376 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.36% | -24.39% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1375 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.04% | -0.13% | -0.01% | $3.8M | $45.81K 1.20% از ارزش بازار | 772,803 BLKHION | — |
| 1374 |  AlltoscanATS | $0.0435 | -0.09% | -3.58% | -12.41% | $3.82M | $200.45K 5.25% از ارزش بازار | 87.68M ATS | — |
| 1372 |  United States Oil Fund (Ondo Tokenized)USOON | $153.98 | +0.08% | +1.20% | +7.54% | $3.83M | $851.85K 22.27% از ارزش بازار | 24,846 USOON | — |
| 1369 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.28 | -0.12% | +3.17% | +1.21% | $3.85M | $237.55K 6.16% از ارزش بازار | 7,409 LMTON | — |
| 1365 |  AlturaALU | $0.003952 | -0.29% | -7.16% | -22.59% | $3.91M | $2.15M 55.02% از ارزش بازار | 990M ALU | — |
| 1364 |  World of DypiansWOD | $0.006342 | -1.80% | +22.92% | +7.95% | $3.92M | $1.56M 39.91% از ارزش بازار | 617.82M WOD | — |
| 1362 |  Aleph CloudALEPH | $0.0159 | -0.64% | -1.64% | -1.10% | $3.93M | $181.85K 4.62% از ارزش بازار | 247.22M ALEPH | — |
| 1360 |  GaleonGALEON | $0.004786 | -2.11% | -3.05% | -10.40% | $3.95M | $424.65 0.01% از ارزش بازار | 824.78M GALEON | — |
| 1356 |  ShapeShift FOXFOX | $0.005142 | +0.44% | -3.53% | -6.06% | $3.97M | $3.44K 0.09% از ارزش بازار | 772.29M FOX | — |
| 1355 |  HyperionRION | $0.0950 | -0.54% | -15.85% | -25.19% | $3.97M | $410.89K 10.34% از ارزش بازار | 41.81M RION | — |
| 1354 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $42.15 | +1.72% | +9.63% | +36.84% | $4M | $16.62M 415.63% از ارزش بازار | 94,877 SOXSB | — |
| 1353 |  RaylsRLS | $0.002185 | -0.48% | +0.85% | +5.64% | $3.99M | $674.39K 16.92% از ارزش بازار | 1.82B RLS | — |
| 1351 |  SuperfortuneGUA | $0.0321 | -0.61% | -8.52% | -4.35% | $4.01M | $2.29M 56.98% از ارزش بازار | 125M GUA | — |
| 1345 |  EverlynLYN | $0.0158 | -1.35% | -6.20% | -20.85% | $4.05M | $1.42M 35.08% از ارزش بازار | 255.64M LYN | — |
| 1344 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $100.72 | -0.99% | -9.44% | -7.41% | $4.05M | $1.64M 40.53% از ارزش بازار | 40,219 HOODON | — |
| 1340 |  Microsoft (bStocks Tokenized Stock)MSFTB | $535.11 | -0.24% | -2.04% | +1.14% | $4.08M | $2.92M 71.47% از ارزش بازار | 7,623 MSFTB | — |
| 1338 |  Six SigmaSIX | $0.004832 | -0.07% | +7.13% | +3.27% | $4.11M | $121.03K 2.94% از ارزش بازار | 850.97M SIX | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $253.68 | -0.31% | -2.31% | -1.94% | $4.16M | $2.84M 68.41% از ارزش بازار | 16,391 AMZNB | — |
| 1332 |  Oracle (Ondo Tokenized Stock)ORCLON | $132.67 | -1.55% | -8.50% | -8.78% | $4.19M | $2.02M 48.35% از ارزش بازار | 31,555 ORCLON | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% از ارزش بازار | 999B LUCHOW | — |
| 1330 |  DAOBaseBEE | $0.0241 | -0.22% | -2.79% | +22.97% | $4.2M | $101.95K 2.42% از ارزش بازار | 174.09M BEE | — |
| 1328 |  NetXNETX | $0.1602 | +0.11% | -3.32% | -2.14% | $4.21M | $137.42K 3.26% از ارزش بازار | 26.31M NETX | — |
| 1325 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.00 | +0.41% | +3.19% | +5.63% | $4.23M | $812.26K 19.20% از ارزش بازار | 45,491 KOON | — |
| 1324 |  AMD xStockAMDX | $571.50 | -0.22% | -4.09% | -11.38% | $4.24M | $605.15K 14.28% از ارزش بازار | 7,417 AMDX | — |
| 1323 |  Oracle xStockORCLX | $131.18 | -1.47% | -8.55% | -8.89% | $4.25M | $450.96K 10.62% از ارزش بازار | 32,385 ORCLX | — |
| 1321 |  TrustSwapSWAP | $0.0426 | +0.85% | -1.07% | -2.23% | $4.26M | $26.84K 0.63% از ارزش بازار | 100M SWAP | — |
| 1317 |  CateCoinCATEمیم | $0.00000007520 | 0.00% | -1.01% | -5.85% | $4.31M | $0.00 | 57.27T CATE | — |
| 1312 |  SMARDEXSDEX | $0.0004428 | +0.04% | +0.78% | +4.17% | $4.34M | $9.82K 0.23% از ارزش بازار | 9.81B SDEX | — |
| 1309 |  Jager HunterJAGERمیم | $0.000000000332 | -0.52% | +0.60% | +7.08% | $4.36M | $23.08K 0.53% از ارزش بازار | 13,151.33T JAGER | — |
| 1307 |  ObyteGBYTE | $4.63 | +0.43% | +0.00% | +4.73% | $4.39M | $6.31K 0.14% از ارزش بازار | 946,246 GBYTE | — |
| 1306 |  ROAM TokenROAM | $0.0121 | -0.33% | -1.75% | -3.11% | $4.41M | $1.39M 31.61% از ارزش بازار | 364.87M ROAM | — |
| 1305 |  PolyPadPOLYPAD | $0.0002720 | -0.60% | -1.78% | -6.00% | $299K | $65.72 0.02% از ارزش بازار | 1.1B POLYPAD | — |
| 1302 |  Direxion Semiconductor Bull 3X xStockSOXLX | $111.50 | -2.73% | -9.56% | -28.71% | $4.47M | $6.94M 155.30% از ارزش بازار | 40,061 SOXLX | — |
| 1300 |  HOPRHOPR | $0.0132 | +1.07% | +5.50% | +1.46% | $4.5M | $84.29K 1.87% از ارزش بازار | 341.17M HOPR | — |
| 1298 |  BluzelleBLZ | $0.009319 | -0.36% | -1.10% | -8.02% | $4.52M | $97.88K 2.17% از ارزش بازار | 484.56M BLZ | — |
| 1295 |  Mines of DalarniaDAR | $0.0005010 | -10.00% | -31.05% | -78.70% | $311.24K | $4.79K 1.54% از ارزش بازار | 620.92M DAR | — |
| 1295 |  Measurable DataMDT | $0.006719 | +0.70% | -1.20% | -0.72% | $4.54M | $63.56K 1.40% از ارزش بازار | 676.16M MDT | — |
| 1291 |  AspectaASP | $0.0109 | +0.06% | -5.07% | +7.08% | $4.66M | $776.1K 16.67% از ارزش بازار | 426.48M ASP | — |
| 1290 |  BFG TokenBFG | $0.004158 | +0.00% | -0.48% | -0.94% | $4.67M | $0.36 0.00% از ارزش بازار | 1.12B BFG | — |
| 1288 |  Broadcom (Ondo Tokenized Stock)AVGOON | $349.14 | -0.36% | -2.59% | -7.00% | $4.68M | $3.96M 84.65% از ارزش بازار | 13,404 AVGOON | — |
| 1287 |  Giggle MascotMAXمیم | $0.004714 | -1.50% | -7.59% | -6.07% | $4.71M | $172.62K 3.66% از ارزش بازار | 1B MAX | — |
| 1282 |  RALLYRALLY | $0.0005391 | -0.70% | +0.60% | -1.78% | $4.79M | $6.37K 0.13% از ارزش بازار | 8.88B RALLY | — |
| 1280 |  Aergo [OLD]AERGO | $0.009783 | -2.69% | -5.03% | +8.43% | $4.79M | $552.21K 11.52% از ارزش بازار | 490M AERGO | — |