در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1662 |  8Pay8PAY | $0.0005860 | -0.14% | -0.19% | -5.59% | $37.93K | $40.35 0.11% از ارزش بازار | 64.73M 8PAY | — |
| 1659 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $53.08 | 0.00% | -12.84% | -21.65% | $1.93M | $0.00 | 36,321 NEOCLOUD | — |
| 1659 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% از ارزش بازار | 215.07M WELT | — |
| 1658 |  Snowflake (Ondo Tokenized Stock)SNOWON | $332.97 | -0.17% | -6.74% | +0.05% | $1.93M | $829.39K 42.89% از ارزش بازار | 5,808 SNOWON | — |
| 1656 |  Toyota (Ondo Tokenized Stock)TMON | $190.07 | -0.03% | +0.85% | +2.55% | $1.95M | $135.25K 6.94% از ارزش بازار | 10,254 TMON | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.17% | -3.12% | $42.39K | $22.45 0.05% از ارزش بازار | 204.71M FVT | — |
| 1650 |  Bitcoin Silver AIBSAI | $1,421 | -0.01% | +1.33% | +4.72% | $1.99M | $444.25K 22.32% از ارزش بازار | 1,401 BSAI | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% از ارزش بازار | 31,784.78T TRDG | — |
| 1649 |  My Lovely PlanetMLC | $0.0155 | -1.01% | +1.53% | +0.82% | $1.99M | $121.26K 6.08% از ارزش بازار | 128.69M MLC | — |
| 1647 |  Berkshire Hathaway xStockBRK.BXمیم | $526.89 | +0.08% | +1.17% | +4.56% | $2M | $29.19K 1.46% از ارزش بازار | 3,794 BRK.BX | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% از ارزش بازار | 862.44M RVC | — |
| 1640 |  McDonald's xStockMCDX | $240.15 | +0.06% | +0.79% | +1.93% | $2.04M | $947.65K 46.43% از ارزش بازار | 8,498 MCDX | — |
| 1639 |  MIAMIAمیم | $0.0166 | -0.42% | -1.88% | -5.63% | $2.04M | $3.58K 0.18% از ارزش بازار | 123.11M MIA | — |
| 1638 |  TarotTAROT | $0.0303 | -0.34% | -2.16% | -0.04% | $2.05M | $5.44K 0.27% از ارزش بازار | 67.7M TAROT | — |
| 1637 |  PolytradeTRADE | $0.0498 | +0.25% | -12.02% | -7.15% | $2.06M | $177.79K 8.65% از ارزش بازار | 41.29M TRADE | — |
| 1635 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.14 | -0.34% | +1.97% | +1.51% | $2.06M | $157.16K 7.64% از ارزش بازار | 15,806 PEPON | — |
| 1633 |  Gamestop xStockGMEX | $26.56 | +0.45% | -5.47% | +7.82% | $2.06M | $796.01K 38.68% از ارزش بازار | 77,473 GMEX | — |
| 1633 |  ZoomerZOOMER | $0.0000007110 | +0.09% | -3.33% | -5.63% | $49.04K | $24.19 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1631 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.16 | -0.11% | -0.14% | -0.57% | $2.06M | $1.6M 77.86% از ارزش بازار | 52,623 NVOON | — |
| 1629 |  BalanceEPT | $0.0003893 | +0.05% | -3.11% | -3.93% | $2.07M | $328.75K 15.90% از ارزش بازار | 5.31B EPT | — |
| 1627 |  Nokia (bStocks Tokenized Stock)NOKB | $9.34 | -0.03% | -5.03% | -11.94% | $2.07M | $2.11M 101.68% از ارزش بازار | 222,163 NOKB | — |
| 1625 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.54 | +0.07% | +0.18% | +1.37% | $2.08M | $1.11M 53.38% از ارزش بازار | 29,541 NFLXB | — |
| 1625 |  AuroxURUS | $0.1078 | +0.09% | -8.68% | -13.46% | $52.12K | $254.27 0.49% از ارزش بازار | 483,377 URUS | — |
| 1624 |  OORTOORT | $0.002425 | +0.04% | -0.25% | -3.25% | $2.09M | $15.13K 0.72% از ارزش بازار | 861.29M OORT | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% از ارزش بازار | 23.21M HUDI | — |
| 1621 |  Zypto TokenZYPTO | $0.002349 | +0.51% | -3.16% | -4.30% | $2.11M | $34.81K 1.65% از ارزش بازار | 896.46M ZYPTO | — |
| 1620 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $198.96 | -0.54% | -4.53% | +2.61% | $2.11M | $1.62M 77.05% از ارزش بازار | 10,587 PLTRB | — |
| 1619 |  CEEK Smart VRCEEK | $0.002621 | -0.60% | -1.40% | -5.00% | $2.11M | $58.8K 2.78% از ارزش بازار | 805.72M CEEK | — |
| 1614 |  Visa (Ondo Tokenized Stock)VON | $393.44 | -0.12% | -1.18% | +5.13% | $2.13M | $79.36K 3.72% از ارزش بازار | 5,423 VON | — |
| 1613 |  GAMEEGMEE | $0.001212 | +0.25% | -1.48% | +26.41% | $2.14M | $234.86K 10.99% از ارزش بازار | 1.76B GMEE | — |
| 1610 |  雪球 (Snowball)雪球میم | $0.004039 | +0.23% | -7.18% | -19.33% | $2.15M | $93.85K 4.36% از ارزش بازار | 533.5M 雪球 | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% از ارزش بازار | 28.05M BUNI | — |
| 1609 |  TENTENFI | $0.0003700 | +0.06% | -17.95% | -20.71% | $57.61K | $350.18 0.61% از ارزش بازار | 155.64M TENFI | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% از ارزش بازار | 100B KANGAL | — |
| 1608 |  CreatorBidBID | $0.005615 | -0.40% | -4.23% | -5.77% | $2.16M | $79.14K 3.66% از ارزش بازار | 385.44M BID | — |
| 1606 |  Moderna Tokenized bStocksMRNAB | $224.47 | -0.39% | +4.38% | +14.91% | $2.19M | $23.58M 1078.11% از ارزش بازار | 9,744 MRNAB | — |
| 1605 |  MetacraftMCT | $0.001114 | 0.00% | -5.14% | -9.64% | $58.66K | $6.89K 11.75% از ارزش بازار | 52.66M MCT | — |
| 1605 |  PoP PlanetP | $0.0156 | -0.00% | -1.64% | -6.02% | $2.19M | $56.14K 2.57% از ارزش بازار | 140M P | — |
| 1600 |  DeFinityDEFX | $0.0150 | 0.00% | -4.93% | -11.49% | $2.22M | $0.00 | 148.08M DEFX | — |
| 1598 |  BRN MetaverseBRN | $0.0794 | +0.43% | -0.84% | -6.50% | $2.23M | $109.36K 4.91% از ارزش بازار | 28.05M BRN | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% از ارزش بازار | 856.72B $BABYLONG | — |
| 1597 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.97 | +0.21% | -1.01% | +1.41% | $2.23M | $11.56M 518.13% از ارزش بازار | 65,692 FXION | — |
| 1595 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.01 | -1.46% | +2.17% | -1.31% | $2.23M | $7.36K 0.33% از ارزش بازار | 445,675 BLKDIGON | — |
| 1592 |  TQQQ xStockTQQQX | $49.66 | -0.39% | +13.11% | -41.04% | $2.25M | $65.58K 2.92% از ارزش بازار | 45,212 TQQQX | — |
| 1591 |  AlloRWA | $0.001252 | -0.41% | -3.05% | -5.91% | $2.25M | $395.37K 17.55% از ارزش بازار | 1.8B RWA | — |
| 1591 |  Shih TzuSHIHمیم | $0.000000000066 | +0.09% | -3.33% | -6.88% | $65.84K | $13.18 0.02% از ارزش بازار | 1000T SHIH | — |
| 1590 |  Ondo AI Leaders PortfolioBRAINON | $4.97 | -1.19% | -7.09% | -11.22% | $2.27M | $8.79K 0.39% از ارزش بازار | 455,658 BRAINON | — |
| 1588 |  Market Making ProMMPRO | $0.0007260 | +0.06% | -2.14% | -12.98% | $66.81K | $668.82 1.00% از ارزش بازار | 92.08M MMPRO | — |
| 1585 |  MoboxMBOX | $0.004163 | +0.05% | -16.00% | -5.90% | $2.29M | $49.43K 2.16% از ارزش بازار | 550.32M MBOX | — |
| 1583 |  EverscaleEVER | $0.001160 | +1.32% | -10.97% | -11.28% | $2.3M | $7.48K 0.32% از ارزش بازار | 1.99B EVER | — |
| 1582 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.03 | -1.07% | -0.73% | +2.37% | $2.3M | $7.61K 0.33% از ارزش بازار | 458,417 YLD5ON | — |
| 1581 |  Reserve AI Photonics DTFPHOTON | $79.01 | 0.00% | -7.63% | -18.44% | $2.3M | $0.00 | 29,162 PHOTON | — |
| 1574 |  Walmart (Ondo Tokenized Stock)WMTON | $116.91 | +0.16% | +3.64% | +7.57% | $2.35M | $1.61M 68.50% از ارزش بازار | 20,105 WMTON | — |
| 1573 |  IREN (Ondo Tokenized Stock)IRENON | $30.56 | -0.16% | -12.95% | -21.83% | $2.35M | $2.04M 86.58% از ارزش بازار | 77,043 IRENON | — |
| 1572 |  Lumentum Holdings Inc. xStockLITEX | $889.04 | -0.52% | -10.18% | -20.02% | $2.36M | $437.38K 18.56% از ارزش بازار | 2,650 LITEX | — |
| 1571 |  BitcoinZKZYRA | $0.0002970 | 0.00% | -4.11% | -35.13% | $74.13K | $695.18 0.94% از ارزش بازار | 250M ZYRA | — |
| 1570 |  Scotty BeamSCOTTY | $0.0001520 | +0.12% | -1.69% | -4.88% | $74.56K | $228.28 0.31% از ارزش بازار | 490.81M SCOTTY | — |
| 1568 |  Bloom Energy (bStocks Tokenized Stock)BEB | $236.00 | -0.89% | -10.94% | -18.87% | $2.38M | $2.27M 95.53% از ارزش بازار | 10,089 BEB | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% از ارزش بازار | 220M METAV | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% از ارزش بازار | 100T FOXGIRL | — |
| 1557 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002457 | +0.42% | -9.21% | -19.41% | $2.46M | $499.05K 20.32% از ارزش بازار | 1B 客服小何 | — |
| 1552 |  IBM (Ondo Tokenized Stock)IBMON | $233.30 | +0.42% | -1.17% | +3.39% | $2.49M | $1.71M 68.83% از ارزش بازار | 10,653 IBMON | — |
| 1551 |  Applied Materials (bStocks Tokenized Stock)AMATB | $444.45 | -0.11% | -4.41% | -14.54% | $2.49M | $1.44M 57.93% از ارزش بازار | 5,605 AMATB | — |
| 1550 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.14 | +0.06% | +0.84% | +3.02% | $2.51M | $823.56K 32.82% از ارزش بازار | 10,320 MCDON | — |
| 1549 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +147.25% | $2.51M | $0.00 | 4.78B KAI | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% از ارزش بازار | 765.21M TRONPAD | — |
| 1545 |  MitosisMITO | $0.0141 | +0.90% | +0.67% | -7.91% | $2.56M | $17.01M 665.58% از ارزش بازار | 181.27M MITO | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% از ارزش بازار | 131.19M DERI | — |
| 1539 |  Forest ProtocolFOREST | $0.0203 | -6.89% | +5.03% | -5.72% | $2.59M | $368.91K 14.23% از ارزش بازار | 127.6M FOREST | — |
| 1538 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.82 | -0.04% | -2.96% | -3.04% | $2.59M | $1.27M 49.03% از ارزش بازار | 14,835 QCOMON | — |
| 1537 |  DogeBonkDOBOمیم | $0.000000004471 | 0.00% | -2.13% | -5.32% | $2.61M | $0.00 | 582.96T DOBO | — |
| 1535 |  SpaceNSN | $0.0655 | +0.18% | -1.47% | -2.01% | $2.62M | $0.00 | 40.01M SN | — |
| 1533 |  FEED EVERY GORILLAFEGمیم | $0.00003029 | -0.35% | +0.40% | -9.53% | $2.63M | $227.62K 8.65% از ارزش بازار | 86.84B FEG | — |
| 1532 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.74 | -0.04% | -0.03% | +3.42% | $2.63M | $3.6M 136.97% از ارزش بازار | 23,552 BABAON | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% از ارزش بازار | 151.54M YOSHI | — |
| 1530 |  DingocoinDINGOمیم | $0.00002307 | -0.14% | -0.55% | -1.60% | $2.66M | $40.88K 1.54% از ارزش بازار | 115.12B DINGO | — |
| 1529 |  VOOIVOOI | $0.007700 | +0.06% | -0.09% | +0.24% | $2.66M | $315.93K 11.90% از ارزش بازار | 344.85M VOOI | — |
| 1525 |  CorgiCoinCORGI | $0.00001000 | +0.12% | -2.15% | -6.02% | $101.21K | $93.12 0.09% از ارزش بازار | 10B CORGI | — |
| 1524 |  MetaheroHERO | $0.0005335 | -0.03% | -1.62% | -5.58% | $2.72M | $553.03 0.02% از ارزش بازار | 5.1B HERO | — |
| 1520 |  HighstreetHIGH | $0.0280 | +3.58% | -0.25% | -15.28% | $2.73M | $7.95M 291.34% از ارزش بازار | 97.61M HIGH | — |
| 1518 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.45 | +0.06% | -2.93% | -2.97% | $2.75M | $1.75M 63.55% از ارزش بازار | 16,063 QCOMB | — |
| 1515 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% از ارزش بازار | 90,000 RVM | — |
| 1515 |  Rain CoinRAINمیم | $2.77 | -1.97% | -3.92% | -38.77% | $2.77M | $8.4K 0.30% از ارزش بازار | 1M RAIN | — |
| 1513 |  MATHMATH | $0.0243 | -0.10% | -1.22% | -2.16% | $2.78M | $61.34K 2.21% از ارزش بازار | 114.36M MATH | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.37 | -0.11% | +0.51% | +1.53% | $2.79M | $1.15M 41.23% از ارزش بازار | 8,187 JPMON | — |
| 1508 |  Clover FinanceCLV | $0.002294 | +1.56% | -3.25% | -1.00% | $2.81M | $24.81K 0.88% از ارزش بازار | 1.22B CLV | — |
| 1506 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +1.81% | -1.56% | -1.90% | $2.83M | $30.91K 1.09% از ارزش بازار | 559,075 BLKGRWON | — |
| 1506 |  Fodl FinanceFODL | $0.0002880 | +0.18% | +0.34% | +0.31% | $109.23K | $54.33 0.05% از ارزش بازار | 378.65M FODL | — |
| 1505 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.24 | +0.00% | +0.39% | +3.41% | $2.83M | $188.71K 6.66% از ارزش بازار | 18,015 PGON | — |
| 1504 |  PornRocketPORNROCKET | $0.000000007421 | 0.00% | -0.33% | -4.11% | $2.84M | $0.00 | 382.29T PORNROCKET | — |
| 1504 |  CrossWalletCWT | $0.0008860 | +0.12% | -1.21% | -4.48% | $110.76K | $20.86 0.02% از ارزش بازار | 125M CWT | — |
| 1501 |  DORADORAمیم | $0.002858 | -3.54% | -4.69% | +2.93% | $2.86M | $9.22K 0.32% از ارزش بازار | 1B DORA | — |
| 1497 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.56 | -0.03% | -1.10% | -3.13% | $2.9M | $2.38M 82.21% از ارزش بازار | 25,089 CSCOON | — |
| 1495 |  ABBC CoinABBC | $0.003217 | -0.01% | +7.91% | -10.65% | $2.91M | $10.72K 0.37% از ارزش بازار | 905.3M ABBC | — |
| 1494 |  Western Digital (bStocks Tokenized Stock)WDCB | $359.70 | -0.70% | -5.31% | -11.35% | $2.92M | $2.54M 87.22% از ارزش بازار | 8,105 WDCB | — |
| 1489 |  florkFLORKمیم | $0.002934 | +0.12% | -13.33% | -34.50% | $2.93M | $824.27K 28.09% از ارزش بازار | 1B FLORK | — |
| 1488 |  Inflation Hedging CoinIHC | $0.00002460 | -0.20% | -1.58% | -4.79% | $2.94M | $542.21 0.02% از ارزش بازار | 119.64B IHC | — |
| 1487 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.32% | -3.43% | $2.95M | $0.00 | 680M IDIA | — |
| 1486 |  League of TradersLOT | $0.005650 | +0.03% | -1.63% | -6.62% | $2.96M | $141.99K 4.80% از ارزش بازار | 523.47M LOT | — |