در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1844 |  Wrapped OneWONE | $0.000007000 | +0.35% | -7.93% | -8.52% | $931.14 | $270.49 29.05% از ارزش بازار | 140.84M WONE | — |
| 1843 |  GameFi.orgGAFI | $0.0854 | 0.00% | -1.00% | -5.01% | $1.28M | $0.00 | 14.95M GAFI | — |
| 1842 |  Eli Lilly Tokenized bStocksLLYB | $1,209 | -0.04% | +3.52% | +1.65% | $1.28M | $113.59K 8.88% از ارزش بازار | 1,058 LLYB | — |
| 1838 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.88K 257.32% از ارزش بازار | 13.07B CPOO | — |
| 1837 |  Cere NetworkCERE | $0.0001858 | +0.00% | -0.58% | -0.78% | $1.29M | $45.13K 3.50% از ارزش بازار | 6.94B CERE | — |
| 1835 |  Eggplant FinanceEGGP | $0.005488 | +0.04% | -0.93% | -3.13% | $2.39K | $30.69 1.28% از ارزش بازار | 435,414 EGGP | — |
| 1834 |  GAL (migrated to Gravity - G)GAL | $0.5210 | 0.00% | -1.64% | -8.44% | $1.3M | $0.00 | 2.49M GAL | |
| 1833 |  TermMaxTMX | $0.008560 | -0.76% | -17.69% | -30.72% | $1.31M | $2.54M 193.89% از ارزش بازار | 152.8M TMX | — |
| 1829 |  ETHPadETHPAD | $0.00001500 | +0.02% | -16.62% | -32.78% | $3K | $295.25 9.83% از ارزش بازار | 199.43M ETHPAD | — |
| 1825 |  Mastercard (Ondo Tokenized Stock)MAON | $604.25 | +0.07% | -0.32% | +5.49% | $1.33M | $1.5M 112.63% از ارزش بازار | 2,206 MAON | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% از ارزش بازار | 1.14M NSDX | — |
| 1823 |  MCNCOINMCN | $0.1119 | +0.01% | +1.96% | +11.80% | $1.34M | $56.73K 4.23% از ارزش بازار | 12M MCN | — |
| 1822 |  Rice AIRICE | $0.006346 | +0.06% | -3.05% | +2.99% | $1.34M | $94.95K 7.07% از ارزش بازار | 211.53M RICE | — |
| 1821 |  ThunderCoreTT | $0.00009159 | +1.84% | +2.24% | +0.74% | $1.34M | $139.99K 10.42% از ارزش بازار | 14.66B TT | — |
| 1821 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.41% | -50.15% | $5.36K | $47.13 0.88% از ارزش بازار | 96.2M DLC | — |
| 1820 |  PaluPALUمیم | $0.001345 | -0.13% | -0.64% | -5.91% | $1.34M | $376.11K 27.97% از ارزش بازار | 1B PALU | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $555.43 | -0.55% | -5.67% | -11.35% | $1.36M | $1.68M 123.83% از ارزش بازار | 2,446 SMHB | — |
| 1817 |  Mean DAOMEAN | $0.00003800 | +0.47% | -1.01% | -1.07% | $5.59K | $31.83 0.57% از ارزش بازار | 146.05M MEAN | — |
| 1813 |  Olive CashOLIVE | $0.0001930 | +0.21% | +0.35% | -8.69% | $10.19K | $31.06 0.30% از ارزش بازار | 52.89M OLIVE | — |
| 1813 |  QORPO WORLDQORPO | $0.002202 | -1.43% | -4.18% | +38.34% | $1.37M | $62.43K 4.54% از ارزش بازار | 624.04M QORPO | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% از ارزش بازار | 1000T METADOGE | — |
| 1811 |  TaleXX | $0.003639 | +0.06% | -11.37% | -34.82% | $1.38M | $98.76K 7.18% از ارزش بازار | 378.01M X | — |
| 1810 |  iMe LabLIME | $0.001826 | +0.24% | -2.47% | -3.10% | $1.38M | $101.67K 7.38% از ارزش بازار | 754.34M LIME | — |
| 1810 |  KALMKALM | $0.0007340 | +0.09% | -10.72% | -13.16% | $6.27K | $38.52 0.61% از ارزش بازار | 8.55M KALM | — |
| 1808 |  BoopBOOPمیم | $0.004424 | +0.13% | +0.25% | -1.41% | $1.38M | $57.44K 4.15% از ارزش بازار | 312.86M BOOP | — |
| 1807 |  Buying.comBUY | $0.004175 | +0.00% | -1.22% | -6.77% | $1.39M | $4.49K 0.32% از ارزش بازار | 331.79M BUY | — |
| 1806 |  Abbott (Ondo Tokenized Stock)ABTON | $103.27 | +0.28% | +0.62% | +2.95% | $1.39M | $198.74K 14.29% از ارزش بازار | 13,469 ABTON | — |
| 1801 |  Electric Vehicle Direct CurrencyEVDC | $0.00002228 | +0.23% | -3.25% | -1.01% | $1.41M | $97.7K 6.94% از ارزش بازار | 63.23B EVDC | — |
| 1799 |  Reserve Robotics DTFROBOTS | $88.14 | 0.00% | -4.29% | -8.02% | $1.41M | $0.00 | 16,053 ROBOTS | — |
| 1798 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $25.02 | -1.29% | -13.78% | -34.37% | $1.42M | $3.12M 219.81% از ارزش بازار | 56,718 MUUB | — |
| 1796 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.38 | -0.74% | -4.87% | -3.79% | $1.42M | $1.51M 105.81% از ارزش بازار | 17,698 COPXON | — |
| 1796 |  UnidoUDO | $0.0001070 | +0.06% | -1.56% | -3.20% | $8.27K | $15.14 0.18% از ارزش بازار | 77.16M UDO | — |
| 1794 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.19 | -0.19% | -7.63% | -12.79% | $1.43M | $1.59M 111.00% از ارزش بازار | 199,267 DJTB | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% از ارزش بازار | 5.22M DND | — |
| 1793 |  RezorRZR | $0.00003530 | +1.40% | +2.21% | -6.51% | $1.43M | $2.41K 0.17% از ارزش بازار | 40.64B RZR | — |
| 1793 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.19% | -3.55% | $8.94K | $12.41 0.14% از ارزش بازار | 1.15B $MANGA | — |
| 1792 |  LUCKYLUCKYمیم | $0.001438 | +0.12% | -0.40% | -1.41% | $1.44M | $110.77K 7.70% از ارزش بازار | 1B LUCKY | — |
| 1790 |  Dracoo PointDRA | $0.00000001680 | +0.02% | -1.59% | 0.00% | $9.68K | $47.45 0.49% از ارزش بازار | 577B DRA | — |
| 1788 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.17 | -0.25% | -10.16% | -22.00% | $1.45M | $935.62K 64.32% از ارزش بازار | 41,355 SMCIB | — |
| 1787 |  General Electric (Ondo Tokenized Stock)GEON | $308.50 | +0.01% | -0.27% | +0.77% | $1.46M | $650.19K 44.67% از ارزش بازار | 4,718 GEON | — |
| 1785 |  MythosMYTH | $0.001683 | 0.00% | +3.47% | -26.06% | $1.46M | $0.00 | 865.74M MYTH | — |
| 1784 |  CryptostoneCPS | $0.000001000 | +0.02% | -4.55% | -5.16% | $10.41K | $32.27 0.31% از ارزش بازار | 9.48B CPS | — |
| 1784 |  SerumSRM | $0.005548 | +1.01% | -4.49% | -14.14% | $1.46M | $5.44K 0.37% از ارزش بازار | 263.24M SRM | — |
| 1783 |  Good Games GuildGGG | $0.0002760 | +0.02% | -1.59% | -5.82% | $11.04K | $39.51 0.36% از ارزش بازار | 40M GGG | — |
| 1782 |  NetMind TokenNMT | $0.0438 | -0.26% | +6.72% | -5.71% | $1.47M | $45.33K 3.09% از ارزش بازار | 33.45M NMT | — |
| 1779 |  Openverse NetworkBTG | $0.7727 | +3.46% | -10.00% | +0.04% | $1.47M | $1.09M 74.39% از ارزش بازار | 1.9M BTG | — |
| 1774 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.20 | +0.64% | +1.04% | +4.80% | $1.49M | $526.81K 35.24% از ارزش بازار | 8,941 ABNBON | — |
| 1772 |  MysteriumMYST | $0.0750 | -0.15% | -2.08% | -18.79% | $1.5M | $20.16K 1.34% از ارزش بازار | 20.03M MYST | — |
| 1768 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $62.06 | -1.72% | -20.33% | -30.10% | $1.51M | $3.27M 215.91% از ارزش بازار | 24,409 CRWVB | — |
| 1766 |  Beta FinanceBETA | $0.001521 | 0.00% | +358.36% | -6.09% | $1.52M | $0.00 | 1B BETA | — |
| 1764 |  Reserve AI Infrastructure DTFBUILDOUT | $87.96 | -0.38% | -5.76% | -11.73% | $1.54M | $175.59K 11.39% از ارزش بازار | 17,531 BUILDOUT | — |
| 1763 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% از ارزش بازار | 62M MRLN | — |
| 1763 |  Niza GlobalNIZA | $0.0009448 | +0.06% | -1.91% | +11.74% | $1.55M | $59.16K 3.81% از ارزش بازار | 1.64B NIZA | — |
| 1761 |  VelasVLX | $0.0005654 | +0.41% | -24.12% | -31.47% | $1.56M | $157.3K 10.06% از ارزش بازار | 2.76B VLX | — |
| 1760 |  VelasPadVLXPAD | $0.00007700 | +0.04% | -0.30% | -33.39% | $19.28K | $1.09K 5.65% از ارزش بازار | 250.14M VLXPAD | — |
| 1760 |  HyperGPTHGPT | $0.001648 | +0.42% | -2.88% | -19.42% | $1.56M | $164.08K 10.50% از ارزش بازار | 948.69M HGPT | — |
| 1758 |  ShirtumSHI | $0.00003800 | +0.02% | -1.09% | -4.65% | $14.42K | $33.71 0.23% از ارزش بازار | 375.19M SHI | — |
| 1758 |  ContentosCOS | $0.0003027 | -1.80% | -7.74% | -10.06% | $1.57M | $167.8K 10.71% از ارزش بازار | 5.18B COS | — |
| 1756 |  Rabbit FinanceRABBIT | $0.0001460 | +0.02% | -1.02% | -2.21% | $15.55K | $13.98 0.09% از ارزش بازار | 106.45M RABBIT | — |
| 1756 |  Rocket Lab (Ondo Tokenized)RKLBON | $55.17 | -0.53% | -14.25% | -23.52% | $1.57M | $796.5K 50.76% از ارزش بازار | 28,441 RKLBON | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% از ارزش بازار | 74.91M PBR | — |
| 1755 |  ProsperPROS | $0.0305 | -0.03% | -0.89% | +4.94% | $1.57M | $56.12K 3.58% از ارزش بازار | 51.39M PROS | — |
| 1753 |  Rich QuackQUACKمیم | $0.000000000035 | -3.45% | -14.83% | +43.49% | $1.54M | $61.82 0.00% از ارزش بازار | 44,085.96T QUACK | — |
| 1753 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.69K 41.81% از ارزش بازار | 6.33M OBS | — |
| 1752 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.15 | -0.19% | -10.17% | -22.24% | $1.58M | $1.48M 93.73% از ارزش بازار | 44,850 SMCION | — |
| 1749 |  CellframeCELL | $0.0555 | -0.14% | -9.75% | +31.86% | $1.59M | $168.79K 10.64% از ارزش بازار | 28.6M CELL | — |
| 1748 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.04 | +0.06% | +0.37% | +0.62% | $1.59M | $1.24M 78.07% از ارزش بازار | 2,297 NOWON | — |
| 1742 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,011 | +0.71% | -2.82% | -4.07% | $1.62M | $254.35K 15.70% از ارزش بازار | 1,602 EQIXON | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1735 |  SymbiosisSIS | $0.0167 | +0.06% | -4.93% | +0.94% | $1.62M | $103.75K 6.41% از ارزش بازار | 96.97M SIS | — |
| 1731 |  Linde plc (Ondo Tokenized Stock)LINON | $503.44 | +0.17% | +1.15% | +3.22% | $1.64M | $104.2K 6.36% از ارزش بازار | 3,253 LINON | — |
| 1730 |  Yield ProtocolYIELD | $0.0002750 | -0.01% | -3.20% | +219.51% | $19.63K | $59.38 0.30% از ارزش بازار | 71.45M YIELD | — |
| 1727 |  Corning (bStocks Tokenized Stock)GLWB | $136.52 | -0.89% | -8.11% | -16.51% | $1.67M | $2.21M 132.15% از ارزش بازار | 12,268 GLWB | — |
| 1726 |  QuqQUQمیم | $0.001678 | +0.01% | +1.04% | +4.31% | $1.68M | $107.72M 6419.80% از ارزش بازار | 1B QUQ | — |
| 1723 |  Dell Technologies Inc. xStockDELLX | $498.48 | -0.32% | -12.91% | -14.28% | $1.68M | $105.77K 6.29% از ارزش بازار | 3,374 DELLX | — |
| 1722 |  Regent CoinREGENT | $0.5847 | +1.34% | -1.55% | -12.09% | $1.68M | $966.58K 57.45% از ارزش بازار | 2.88M REGENT | — |
| 1720 |  OvrOVR | $0.0332 | -0.00% | -3.19% | -10.83% | $1.69M | $75.27K 4.44% از ارزش بازار | 50.99M OVR | — |
| 1719 |  CumRocketCUMMIESمیم | $0.001283 | -1.37% | -10.57% | -10.20% | $1.69M | $3.16K 0.19% از ارزش بازار | 1.32B CUMMIES | — |
| 1712 |  PublicAIPUBLIC | $0.007224 | -5.64% | -6.51% | +7.09% | $1.73M | $206.06K 11.89% از ارزش بازار | 239.86M PUBLIC | — |
| 1706 |  Glitch ProtocolGLCH | $0.0003870 | -0.01% | -3.20% | -6.13% | $27.14K | $58.43 0.22% از ارزش بازار | 70.14M GLCH | — |
| 1706 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.30 | +0.12% | -1.14% | +3.79% | $1.76M | $422.29K 23.99% از ارزش بازار | 21,654 PDDB | — |
| 1704 |  Netflix xStockNFLXX | $70.46 | -0.27% | +0.52% | +0.73% | $1.78M | $49.04K 2.75% از ارزش بازار | 25,285 NFLXX | — |
| 1702 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $41.17 | -0.51% | -12.58% | -31.98% | $1.79M | $2.86M 159.59% از ارزش بازار | 43,487 ASTSB | — |
| 1700 |  ByteBYTEمیم | $0.000001860 | +0.05% | -2.86% | -2.28% | $1.79M | $24.8K 1.38% از ارزش بازار | 964.47B BYTE | — |
| 1699 |  NyaNYAمیم | $0.00000005102 | +0.06% | -3.34% | -7.36% | $1.8M | $859.00 0.05% از ارزش بازار | 35.23T NYA | — |
| 1698 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1698 |  HashtaggerMOOO | $0.0146 | 0.00% | -4.14% | -10.55% | $28.96K | $477.02 1.65% از ارزش بازار | 1.99M MOOO | — |
| 1697 |  Grizzly HoneyGHNY | $0.0196 | +0.02% | -0.64% | -8.48% | $29.04K | $18.19 0.06% از ارزش بازار | 1.48M GHNY | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% از ارزش بازار | 293.92M UTU | — |
| 1690 |  Arm (bStocks Tokenized Stock)ARMB | $231.38 | -0.59% | -9.88% | -21.66% | $1.84M | $1.45M 78.98% از ارزش بازار | 7,941 ARMB | — |
| 1688 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.71 | +0.06% | +1.46% | -2.56% | $1.84M | $78.97K 4.28% از ارزش بازار | 19,883 SBUXON | — |
| 1687 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.35 | -1.80% | -8.56% | -19.92% | $1.85M | $352.29K 19.09% از ارزش بازار | 38,165 DRAMON | — |
| 1683 |  Dypius [OLD]DYP | $0.002162 | +0.03% | -1.54% | -4.39% | $33.66K | $44.74 0.13% از ارزش بازار | 15.57M DYP | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% از ارزش بازار | 3.41M PMON | — |
| 1682 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
| 1681 |  Orbiter FinanceOBT | $0.0003087 | -0.75% | -1.97% | -5.75% | $1.87M | $155.06K 8.29% از ارزش بازار | 6.06B OBT | — |
| 1675 |  XterioXTER | $0.008658 | -0.06% | -1.69% | -8.19% | $1.87M | $1.93M 103.11% از ارزش بازار | 216.09M XTER | — |
| 1670 |  8Pay8PAY | $0.0005710 | -0.24% | -2.42% | -6.23% | $36.95K | $18.83 0.05% از ارزش بازار | 64.73M 8PAY | — |
| 1669 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,106 | -0.00% | +0.41% | +0.44% | $1.9M | $551.73K 28.98% از ارزش بازار | 1,721 BLKON | — |
| 1668 |  Vanguard xStockVTIX | $380.32 | +0.06% | -0.54% | -0.13% | $1.91M | $75.44K 3.96% از ارزش بازار | 5,010 VTIX | — |