در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۸۴ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1996 |  Vertiv (Ondo Tokenized)VRTON | $217.89 | +0.04% | -8.22% | -10.94% | $956.59K | $2.05M 213.85% از ارزش بازار | 4,390 VRTON | — |
| 1994 |  inSure DeFiSURE | $0.00003583 | 0.00% | -84.35% | -59.89% | $959.81K | $0.00 | 26.79B SURE | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  GOLD8GOLD8 | $0.0007230 | +0.52% | -4.22% | -14.29% | — | $17.72 | — | — |
| 1993 |  Binance CatBNBCATمیم | $0.0009467 | -15.85% | -19.46% | -22.35% | $946.67K | $77.73K 8.21% از ارزش بازار | 1B BNBCAT | — |
| 1992 |  Western Digital xStockWDCX | $348.93 | -0.90% | -6.63% | -13.80% | $962.37K | $206.94K 21.50% از ارزش بازار | 2,758 WDCX | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1988 |  Nokia (Ondo Tokenized)NOKON | $9.18 | -0.35% | -6.58% | -13.48% | $962.62K | $380.18K 39.49% از ارزش بازار | 104,820 NOKON | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1987 |  RWA Inc.RWA | $0.001963 | +0.35% | +0.58% | +0.00% | $965.05K | $65.43K 6.78% از ارزش بازار | 491.57M RWA | — |
| 1987 |  AmaterasAMT | $0.007900 | +0.55% | -3.24% | -6.16% | — | $43.05 | — | — |
| 1986 |  Hippo WalletHPO | $0.002833 | +1.54% | -4.48% | -6.88% | — | $10.06 | — | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,635 | +0.25% | -1.96% | -9.27% | $966.43K | $1.53M 158.42% از ارزش بازار | 591 ASMLB | — |
| 1984 |  Baby PepeBABYPEPE | $0.000000000012 | -0.46% | -27.56% | -29.22% | — | $3.37K | — | — |
| 1984 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.77% | -11.06% | $969.2K | $6.43K 0.66% از ارزش بازار | 1,712 SMHX | — |
| 1983 |  BitCoreBTX | $0.0486 | -3.10% | -7.45% | -14.97% | $970.66K | $0.00 | 19.98M BTX | — |
| 1982 |  Tenset10SET | $0.006972 | -0.82% | +2.07% | +3.58% | $974.46K | $98.79K 10.14% از ارزش بازار | 139.77M 10SET | — |
| 1980 |  SK Hynix (Ondo Tokenized)SKHYON | $137.89 | -0.66% | -9.96% | -22.92% | $978.82K | $1.64M 167.93% از ارزش بازار | 7,098 SKHYON | — |
| 1978 |  Volt InuVOLTمیم | $0.00000001799 | +0.12% | +18.03% | -26.31% | $985.48K | $3.19K 0.32% از ارزش بازار | 54.77T VOLT | — |
| 1977 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  OciCat TokenOCICATمیم | $0.000000003109 | +0.06% | -8.46% | -7.92% | $989.54K | $2.68K 0.27% از ارزش بازار | 318.29T OCICAT | — |
| 1973 |  Uber (Ondo Tokenized Stock)UBERON | $69.00 | -0.00% | -3.34% | +0.85% | $996.81K | $1.91M 191.80% از ارزش بازار | 14,447 UBERON | — |
| 1972 |  MAGATRUMPمیم | $0.0227 | +0.62% | -3.56% | -25.11% | $997.48K | $115.01 0.01% از ارزش بازار | 44M TRUMP | — |
| 1971 |  Pepa InuPEPA | $0.000000000000 | -1.23% | -3.09% | -7.16% | — | $11.20 | — | — |
| 1970 |  MatchainMAT | $0.0592 | -6.93% | -8.83% | +57.51% | $998.57K | $1.01M 101.08% از ارزش بازار | 16.87M MAT | — |
| 1970 |  FAT CATFATCATمیم | $0.0000004390 | +0.54% | -3.44% | -7.03% | — | $16.6K | — | — |
| 1969 |  BeFaster Holder TokenBFHT | $0.001404 | +0.55% | -3.43% | -16.32% | — | $357.39 | — | — |
| 1968 |  Securitize Tokenized bStocksSECZB | $10.27 | -0.91% | -9.29% | -9.38% | $1M | $601.55K 60.14% از ارزش بازار | 97,383 SECZB | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  ReservoirDAM | $0.003752 | +1.22% | -16.43% | +42.87% | $1M | $4.85K 0.48% از ارزش بازار | 267.54M DAM | — |
| 1965 |  Axelar Bridged USDCAXLUSDC | $0.9998 | 0.00% | -0.01% | -0.02% | — | $10.94K | — | — |
| 1964 |  JPJP | $0.00009700 | +0.55% | -2.23% | -3.25% | — | $540.22 | — | — |
| 1964 |  GaiAIGAIX | $0.006178 | -0.01% | +0.46% | +12.78% | $1.01M | $54.34K 5.36% از ارزش بازار | 164.17M GAIX | — |
| 1962 |  JumpTokenJMPT | $0.5358 | -0.41% | -1.98% | -5.09% | $1.01M | $6.28K 0.62% از ارزش بازار | 1.89M JMPT | — |
| 1961 |  BTAF tokenBTAF | $0.0114 | +0.55% | -4.44% | -12.81% | — | $286.13 | — | — |
| 1961 |  Torch of LibertyLIBERTYمیم | $0.001017 | -0.08% | -7.44% | +1.57% | $1.02M | $95.79 0.01% از ارزش بازار | 1B LIBERTY | — |
| 1960 |  Light DefiLIGHT | $0.00003000 | +0.55% | -4.15% | -7.68% | — | $87.64 | — | — |
| 1959 |  IREN xStockIRENX | $30.00 | -0.45% | -13.86% | -22.55% | $1.02M | $186.91K 18.28% از ارزش بازار | 34,092 IRENX | — |
| 1957 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.39 | +0.01% | +0.38% | +1.64% | $1.02M | $30.05 0.00% از ارزش بازار | 14,969 INCEON | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1955 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | +0.01% | -1.45% | -1.87% | $1.03M | $29.71 0.00% از ارزش بازار | 13,093 FLQLON | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1954 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.72 | -0.01% | -1.55% | +4.81% | $1.04M | $1.59M 153.12% از ارزش بازار | 4,374 CRMON | — |
| 1954 |  RecTimeRTIME | $0.000000008080 | +0.26% | -1.67% | -3.42% | — | $735.70 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1950 |  Chevron xStockCVXX | $226.16 | 0.00% | +3.07% | +10.07% | $1.04M | $465.09 0.04% از ارزش بازار | 4,603 CVXX | — |
| 1949 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1948 |  Wrapped BananoWBAN | $0.0004810 | +0.48% | -3.91% | -5.77% | — | $77.34 | — | — |
| 1947 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.20 | -0.50% | -9.95% | -22.95% | $1.04M | $3.36M 321.93% از ارزش بازار | 102,454 USARB | — |
| 1945 |  Dell (bStocks Tokenized Stock)DELLB | $494.66 | -0.63% | -12.15% | -14.31% | $1.05M | $3M 285.49% از ارزش بازار | 2,123 DELLB | — |
| 1944 |  International Business Machines xStockIBMX | $226.77 | +0.08% | -1.80% | +2.84% | $1.05M | $19.45K 1.85% از ارزش بازار | 4,632 IBMX | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1939 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.48 | +0.91% | -4.93% | -4.34% | $1.06M | $1.16M 109.77% از ارزش بازار | 13,111 BIDUON | — |
| 1938 |  Hooked ProtocolHOOK | $0.002924 | -0.69% | -8.07% | -16.63% | $1.06M | $91.25K 8.64% از ارزش بازار | 361.25M HOOK | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1933 |  Baby SharkBABYSHARK | $0.004177 | -0.06% | -3.51% | -15.73% | $1.07M | $1.16M 108.09% از ارزش بازار | 255.83M BABYSHARK | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1931 |  JustusJTT | $0.0114 | +0.55% | -3.37% | -7.85% | — | $32.91 | — | — |
| 1929 |  HYDTHYDT | $0.9377 | +1.10% | +0.64% | +0.15% | — | $379.90 | — | — |
| 1925 |  Eli Lilly xStockLLYX | $1,210 | -0.09% | +3.65% | +1.13% | $1.08M | $177.69K 16.50% از ارزش بازار | 890 LLYX | — |
| 1923 |  AraiAA | $0.007316 | +0.37% | -8.75% | -17.76% | $1.08M | $382.03K 35.44% از ارزش بازار | 147.35M AA | — |
| 1922 |  Coca-Cola xStockKOX | $93.01 | +1.46% | +2.60% | +5.55% | $1.08M | $97.72K 9.05% از ارزش بازار | 11,608 KOX | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  Nike (Ondo Tokenized Stock)NKEON | $35.93 | -0.09% | -1.19% | +2.20% | $1.08M | $752.45K 69.64% از ارزش بازار | 30,071 NKEON | — |
| 1920 |  Ctomorrow PlatformCTP | $0.0006654 | +0.17% | -0.27% | +0.44% | $1.09M | $85.45K 7.88% از ارزش بازار | 1.63B CTP | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% از ارزش بازار | 19,607 DEXSHARE | — |
| 1918 |  Hoge FinanceHOGEمیم | $0.000002765 | 0.00% | -4.82% | -7.94% | $1.09M | $0.00 | 393.4B HOGE | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% از ارزش بازار | 12.49M ROOM | — |
| 1914 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.23 | +0.07% | +1.47% | +3.40% | $1.09M | $420.59K 38.60% از ارزش بازار | 4,536 ADBEB | — |
| 1908 |  Dar Open NetworkD | $0.001481 | -3.17% | -20.11% | -26.86% | $1.1M | $214.87K 19.51% از ارزش بازار | 743.52M D | — |
| 1907 |  Disney (Ondo Tokenized Stock)DISON | $109.92 | +0.07% | +0.29% | +4.16% | $1.11M | $294.69K 26.64% از ارزش بازار | 10,065 DISON | — |
| 1902 |  CoreWeave (Ondo Tokenized)CRWVON | $63.50 | -0.07% | -18.22% | -28.00% | $1.13M | $1.52M 134.81% از ارزش بازار | 17,738 CRWVON | — |
| 1900 |  Boeing (Ondo Tokenized Stock)BAON | $184.35 | +0.01% | -1.44% | -1.98% | $1.13M | $895.6K 78.93% از ارزش بازار | 6,155 BAON | — |
| 1896 |  PlayZapPZP | $0.009279 | +39.27% | +108.28% | +509.71% | $1.14M | $614.24K 53.91% از ارزش بازار | 122.8M PZP | — |
| 1894 |  KabosuKABOSUمیم | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% از ارزش بازار | 12.03M GS | — |
| 1893 |  Pepe InvertedƎԀƎԀ | $0.000000000188 | +0.48% | -5.37% | -12.54% | — | $23.51 | — | — |
| 1889 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1888 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% از ارزش بازار | 7,271 VTX | — |
| 1886 |  RENECRENECL1 | $0.0322 | +0.01% | -1.24% | -1.54% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1881 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $887.66 | +0.17% | -2.04% | -1.20% | $1.17M | $131.83K 11.30% از ارزش بازار | 1,314 GSON | — |
| 1880 |  Coherent (Ondo Tokenized)COHRON | $255.79 | -1.06% | -10.94% | -21.72% | $1.18M | $901.82K 76.74% از ارزش بازار | 4,594 COHRON | — |
| 1879 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | +0.04% | -0.09% | +2.21% | $1.17M | $556.69K 47.43% از ارزش بازار | 20,754 PYPLON | — |
| 1878 |  一 (USD1_ONE)一میم | $0.001175 | +0.01% | -1.11% | -14.51% | $1.17M | $101.03 0.01% از ارزش بازار | 1B 一 | — |
| 1877 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.48% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% از ارزش بازار | 6.82B WWY | — |
| 1873 |  Wrapped OneWONE | $0.000006000 | +0.55% | +4.59% | +1.79% | $893.81 | $200.95 22.48% از ارزش بازار | 140.84M WONE | — |
| 1869 |  AcetACT | $0.0009517 | -0.02% | -3.71% | +8.14% | $1.2M | $19.89 0.00% از ارزش بازار | 1.26B ACT | — |
| 1868 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.03K 267.04% از ارزش بازار | 13.07B CPOO | — |
| 1868 |  Neutrino Index TokenXTN | $0.0230 | -0.42% | -6.31% | +0.76% | $1.2M | $0.00 | 51.98M XTN | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1867 |  Accenture (Ondo Tokenized Stock)ACNON | $223.02 | -0.08% | +0.33% | +9.97% | $1.2M | $1.01M 84.38% از ارزش بازار | 5,390 ACNON | — |
| 1866 |  TermMaxTMX | $0.007889 | -1.69% | -18.78% | -39.23% | $1.21M | $2.66M 220.30% از ارزش بازار | 152.8M TMX | — |
| 1865 |  Eggplant FinanceEGGP | $0.005423 | +0.28% | -2.01% | -4.36% | $2.36K | $63.57 2.69% از ارزش بازار | 435,414 EGGP | — |
| 1862 |  Katana InuKATAمیم | $0.00003273 | +0.21% | -2.58% | -0.29% | $1.22M | $17.3K 1.42% از ارزش بازار | 37.3B KATA | — |