در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2184 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.89 | -0.19% | -5.58% | +0.43% | $646.66K | $325.03K 50.26% از ارزش بازار | 223,608 AMCB | — |
| 2181 |  Lnfi NetworkLN | $0.006255 | -0.62% | +17.15% | +160.45% | $655.06K | $36.41K 5.56% از ارزش بازار | 104.73M LN | — |
| 2180 |  Quantinuum (bStocks Tokenized Stock)QNTB | $32.68 | -0.26% | -11.47% | -26.24% | $655.52K | $2.08M 316.63% از ارزش بازار | 20,058 QNTB | — |
| 2179 |  Real World ServicesRWS | $0.0110 | -0.58% | -0.97% | -27.05% | $655.53K | $37.99K 5.79% از ارزش بازار | 59.45M RWS | — |
| 2178 |  SeraphSERAPH | $0.002064 | 0.00% | -0.53% | -5.39% | $657.54K | $0.00 | 318.54M SERAPH | — |
| 2176 |  修仙 (XiuXian)修仙میم | $0.0006589 | -0.30% | -4.45% | -7.23% | $658.95K | $60.91K 9.24% از ارزش بازار | 1B 修仙 | — |
| 2175 |  老子 (Laozi)老子میم | $0.0006605 | +0.08% | -3.12% | -5.38% | $660.51K | $944.87K 143.05% از ارزش بازار | 1B 老子 | — |
| 2174 |  KiloExKILO | $0.003124 | -0.00% | +0.24% | -1.84% | $661.4K | $429.67 0.06% از ارزش بازار | 211.7M KILO | — |
| 2172 |  PiggycellPIGGY | $0.0118 | +0.00% | -0.76% | -1.63% | $662.16K | $25.27K 3.82% از ارزش بازار | 56.17M PIGGY | — |
| 2171 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2167 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $29.00 | -1.35% | -21.55% | -30.68% | $677.86K | $2.21M 325.30% از ارزش بازار | 23,373 MVLLB | — |
| 2166 |  Exxon Mobil xStockXOMX | $181.13 | +0.56% | +3.09% | +10.33% | $678.15K | $3.96K 0.58% از ارزش بازار | 3,744 XOMX | — |
| 2164 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | +0.00% | -0.47% | -0.63% | $679.6K | $3.81K 0.56% از ارزش بازار | 15,158 HYDBON | — |
| 2161 |  PumpBTCPUMP | $0.001182 | -5.36% | -56.37% | -64.43% | $679.81K | $1.7M 250.79% از ارزش بازار | 575.15M PUMP | — |
| 2160 |  AST SpaceMobile xStockASTSX | $41.71 | +0.25% | -11.84% | -30.91% | $681.78K | $78.08K 11.45% از ارزش بازار | 16,347 ASTSX | — |
| 2159 |  AnomeANOME | $0.0228 | +0.03% | -1.30% | -3.48% | $683.53K | $158.62K 23.21% از ارزش بازار | 30M ANOME | — |
| 2158 |  GE Vernova Inc. xStockGEVX | $925.09 | -1.00% | -7.87% | -7.55% | $685.86K | $60.44K 8.81% از ارزش بازار | 741 GEVX | — |
| 2157 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -3.66% | +4.84% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2155 |  Intuit (Ondo Tokenized Stock)INTUON | $311.95 | +0.02% | +2.66% | +4.19% | $690.24K | $558.5K 80.91% از ارزش بازار | 2,213 INTUON | — |
| 2153 |  WardenWARD | $0.002784 | +0.16% | -1.25% | -2.97% | $696.88K | $922.37K 132.36% از ارزش بازار | 250.32M WARD | — |
| 2148 |  Hachiko InuHACHIKOمیم | $0.0007538 | -0.27% | -4.42% | -6.35% | $704.42K | $69.63K 9.89% از ارزش بازار | 934.44M HACHIKO | — |
| 2147 |  Super Micro Computer, Inc. xStockSMCIX | $35.34 | +0.00% | -10.34% | -21.70% | $707.77K | $0.00 | 20,029 SMCIX | — |
| 2145 |  WhiteBridge NetworkWBAI | $0.001607 | +4.65% | -6.81% | -15.37% | $706.38K | $141.09K 19.97% از ارزش بازار | 439.65M WBAI | — |
| 2144 |  CredefiCREDI | $0.0009418 | +1.08% | +36.40% | +78.97% | $705.04K | $64.49K 9.15% از ارزش بازار | 748.57M CREDI | — |
| 2143 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.66 | -0.25% | -6.79% | -6.59% | $707.66K | $250.3K 35.37% از ارزش بازار | 25,580 HIMSB | — |
| 2141 |  META FINANCIAL AIMEFAI | $0.001230 | 0.00% | +244.44% | +198.44% | $711.25K | $0.00 | 578.18M MEFAI | — |
| 2140 |  Eaton (Ondo Tokenized)ETNON | $407.60 | -0.16% | -5.22% | -5.85% | $713.72K | $262.04K 36.71% از ارزش بازار | 1,751 ETNON | — |
| 2139 |  SaitoSAITO | $0.0003607 | +0.01% | +0.60% | -0.75% | $714.02K | $14.47K 2.03% از ارزش بازار | 1.98B SAITO | — |
| 2138 |  RigoBlockGRG | $0.2646 | 0.00% | -6.01% | -18.13% | $714.68K | $0.00 | 2.7M GRG | — |
| 2135 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.66 | +0.51% | +9.19% | +15.76% | $718.59K | $1.99M 277.41% از ارزش بازار | 19,599 SQQQB | — |
| 2134 |  HELLOHELLO | $0.0009830 | -0.48% | -1.88% | -7.03% | $719.18K | $57.81K 8.04% از ارزش بازار | 731.58M HELLO | — |
| 2133 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +0.37% | $719.47K | $0.00 | 6,139 APOON | — |
| 2126 |  JPMorgan Chase Tokenized bStocksJPMB | $336.16 | +0.14% | +1.46% | +2.64% | $728.2K | $59.83K 8.22% از ارزش بازار | 2,166 JPMB | — |
| 2124 |  VONVON | $0.000001463 | +0.47% | +0.53% | +3.49% | $731.61K | $41.15K 5.63% از ارزش بازار | 500B VON | — |
| 2123 |  Seagate Tokenized bStocksSTXB | $695.30 | -0.41% | -6.93% | -13.91% | $732.18K | $1.55M 212.17% از ارزش بازار | 1,053 STXB | — |
| 2122 |  Cisco xStockCSCOX | $114.75 | +0.93% | +1.34% | -3.62% | $734K | $42.19K 5.75% از ارزش بازار | 6,397 CSCOX | — |
| 2120 |  Texas Instruments (Ondo Tokenized)TXNON | $280.57 | -0.01% | -3.16% | -4.20% | $736.58K | $498.83K 67.72% از ارزش بازار | 2,625 TXNON | — |
| 2117 |  Dell Technologies (Ondo Tokenized)DELLON | $500.13 | -0.95% | -12.99% | -14.07% | $740.54K | $281.28K 37.98% از ارزش بازار | 1,481 DELLON | — |
| 2115 |  Reddit (Ondo Tokenized Stock)RDDTON | $147.63 | -0.05% | -5.29% | -3.35% | $742.15K | $687.48K 92.63% از ارزش بازار | 5,027 RDDTON | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.84 | -2.18% | -3.85% | -5.60% | $752.03K | $8.6K 1.14% از ارزش بازار | 155,223 YLD8ON | — |
| 2106 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $150.57 | -1.15% | -8.81% | -18.25% | $752.24K | $997.91K 132.66% از ارزش بازار | 4,996 EWYON | — |
| 2105 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,837 | -0.42% | -1.86% | -1.69% | $758.35K | $2.76K 0.36% از ارزش بازار | 413 MELION | — |
| 2096 |  Echelon (EchelonMarket)ELON | $0.0570 | +0.71% | +1.43% | -1.81% | $769.69K | $2.87K 0.37% از ارزش بازار | 13.5M ELON | — |
| 2090 |  Vita InuVINUمیم | $0.000000000874 | -0.87% | -2.04% | -12.37% | $781.16K | $205.38K 26.29% از ارزش بازار | 894.23T VINU | — |
| 2088 |  AutomataATA | $0.0008064 | +0.01% | -0.77% | +12.95% | $783.27K | $61.91K 7.90% از ارزش بازار | 971.28M ATA | — |
| 2086 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $787.53K | $11.46K 1.46% از ارزش بازار | 2,850 APPX | — |
| 2085 |  人生K线人生K线میم | $0.0007899 | -0.03% | -5.20% | -9.58% | $789.87K | $331.69K 41.99% از ارزش بازار | 1B 人生K线 | — |
| 2082 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.90% | $791.69K | $0.00 | 28.71M TKP | — |
| 2081 |  TCOM GlobalTCOM | $0.008630 | -0.06% | +3.85% | +12.08% | $793.98K | $678.84K 85.50% از ارزش بازار | 92M TCOM | — |
| 2080 |  SwashSWASH | $0.0007983 | +0.01% | -0.78% | +6.20% | $794.31K | $4.84K 0.61% از ارزش بازار | 994.96M SWASH | — |
| 2077 |  BananoBANمیم | $0.0004933 | 0.00% | -4.08% | -6.03% | $800.47K | $0.00 | 1.62B BAN | — |
| 2074 |  Radiant CapitalRDNT | $0.0005585 | +0.67% | -6.99% | -48.22% | $802.65K | $536.68K 66.86% از ارزش بازار | 1.44B RDNT | — |
| 2073 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.05 | -0.00% | -0.04% | +2.25% | $804.11K | $1.12M 139.78% از ارزش بازار | 14,347 PYPLB | — |
| 2070 |  inSure DeFiSURE | $0.00003019 | -10.10% | -8.05% | -57.07% | $808.79K | $0.00 | 26.79B SURE | — |
| 2069 |  NodeOpsNODE | $0.005207 | +0.02% | -0.52% | +1.12% | $809.31K | $197.95K 24.46% از ارزش بازار | 155.42M NODE | — |
| 2067 |  NanoByteNBT | $0.0008645 | -0.08% | +5.73% | -2.81% | $816.23K | $323.65 0.04% از ارزش بازار | 944.18M NBT | — |
| 2065 |  Arteris (Ondo Tokenized)AIPON | $19.67 | +0.00% | -8.37% | -18.58% | $817.21K | $76.78K 9.40% از ارزش بازار | 41,543 AIPON | — |
| 2063 |  Moon TropicaCAH | $0.2743 | 0.00% | -3.00% | -28.05% | $820.98K | $0.00 | 2.99M CAH | — |
| 2062 |  DFDV xStockDFDVX | $3.94 | -0.22% | -7.56% | -17.73% | $823.44K | $107.67K 13.08% از ارزش بازار | 208,855 DFDVX | — |
| 2059 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -3.63% | -6.33% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.84 | -0.34% | -3.48% | -1.15% | $832.55K | $526.25K 63.21% از ارزش بازار | 7,511 FUTUON | — |
| 2057 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.64 | -1.57% | -18.22% | -34.80% | $834.76K | $2.1M 250.99% از ارزش بازار | 7,977 SOXLON | — |
| 2055 |  Lumentum Holdings (Ondo Tokenized)LITEON | $873.10 | -0.88% | -12.19% | -21.67% | $839.3K | $1.13M 134.20% از ارزش بازار | 961 LITEON | — |
| 2054 |  YooShiYOOSHIمیم | $0.000000002317 | 0.00% | -1.31% | -6.85% | $841.36K | $0.00 | 363.19T YOOSHI | — |
| 2053 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.00% | +0.02% | +0.51% | $841.46K | $2.56K 0.30% از ارزش بازار | 17,333 BRTRON | — |
| 2052 |  错版马哭哭马میم | $0.0008424 | +0.56% | +0.65% | +3.13% | $842.4K | $83.45K 9.91% از ارزش بازار | 1B 哭哭马 | — |
| 2047 |  WHYWHYمیم | $0.000000002021 | -0.00% | -1.87% | -6.31% | $848.93K | $79.94 0.01% از ارزش بازار | 420T WHY | — |
| 2046 |  TowerTOWER | $0.0001396 | +0.39% | -2.86% | -6.12% | $848.78K | $156.57K 18.45% از ارزش بازار | 6.08B TOWER | — |
| 2045 |  Infrared FinanceIR | $0.004155 | -0.55% | -10.16% | -6.31% | $851.78K | $207.91K 24.41% از ارزش بازار | 205M IR | — |
| 2044 |  IBM (bStocks Tokenized Stock)IBMB | $226.11 | +0.06% | -1.55% | +3.01% | $853.54K | $961.58K 112.66% از ارزش بازار | 3,775 IBMB | — |
| 2043 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $875.50 | -0.04% | -1.67% | -1.08% | $853.63K | $970.22K 113.66% از ارزش بازار | 975 GSB | — |
| 2042 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.68% | $853.86K | $0.00 | 455.29M HTD | — |
| 2041 |  Bloom Energy (Ondo Tokenized)BEON | $233.12 | -0.42% | -11.96% | -20.11% | $854.49K | $1.45M 169.96% از ارزش بازار | 3,665 BEON | — |
| 2039 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.28 | +0.16% | +1.67% | +3.39% | $860.86K | $1.91M 222.40% از ارزش بازار | 3,583 ADBEON | — |
| 2038 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.06% | -0.20% | -9.11% | $862.11K | $2.35K 0.27% از ارزش بازار | 79M BCOIN | — |
| 2035 |  Qualcomm xStockQCOMX | $169.82 | -0.37% | -4.05% | -4.43% | $868.41K | $125.93K 14.50% از ارزش بازار | 5,114 QCOMX | — |
| 2034 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.83 | +0.13% | -6.34% | -5.53% | $869.08K | $83.73K 9.63% از ارزش بازار | 4,728 DASHON | — |
| 2032 |  Venus BCHVBCH | $5.64 | -0.02% | -2.90% | -10.49% | $870.54K | $0.00 | 154,392 VBCH | — |
| 2031 |  VerasityVRA | $0.000009368 | -1.23% | -7.31% | -31.02% | $872.8K | $243.14K 27.86% از ارزش بازار | 93.17B VRA | — |
| 2030 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.19 | -0.26% | -9.06% | -19.47% | $876.24K | $1.12M 128.12% از ارزش بازار | 141,653 FLNCB | — |
| 2028 |  American Express (Ondo Tokenized Stock)AXPON | $310.10 | +0.12% | -0.87% | +0.92% | $878.92K | $403.45K 45.90% از ارزش بازار | 2,834 AXPON | — |
| 2027 |  Zypher NetworkPOP | $0.0003685 | -1.91% | -23.40% | -62.01% | $879.83K | $7.36M 836.78% از ارزش بازار | 2.39B POP | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.85 | -0.51% | -3.27% | +2.87% | $880.66K | $1.55M 175.63% از ارزش بازار | 5,154 SHOPON | — |
| 2023 |  4EVERLAND4EVER | $0.0002601 | +0.28% | -2.00% | -1.95% | $889.36K | $6.87K 0.77% از ارزش بازار | 3.42B 4EVER | — |
| 2020 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.53 | -0.46% | -14.78% | -16.87% | $895.87K | $458.58K 51.19% از ارزش بازار | 353,696 CYPHB | — |
| 2019 |  PlayZapPZP | $0.007300 | +2.59% | -13.94% | +392.38% | $896.41K | $656.58K 73.25% از ارزش بازار | 122.8M PZP | — |
| 2018 |  ASML xStockASMLX | $1,627 | -0.94% | -4.86% | -9.94% | $896.31K | $277.15K 30.92% از ارزش بازار | 551 ASMLX | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $137.15 | -0.60% | -7.76% | -16.59% | $902.43K | $318.44K 35.29% از ارزش بازار | 6,580 GLWON | — |
| 2013 |  ParaSwapPSP | $0.001220 | +0.06% | +28.38% | +28.73% | $908.64K | $17.24 0.00% از ارزش بازار | 744.98M PSP | — |
| 2008 |  ShareTokenSHR | $0.0002567 | -0.05% | +1.89% | +10.16% | $927.93K | $31.8K 3.43% از ارزش بازار | 3.61B SHR | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.84 | -0.01% | -0.45% | +3.04% | $939.71K | $3.06K 0.33% از ارزش بازار | 2,186 SPGION | — |
| 2003 |  DFI.moneyYFII | $24.38 | -1.14% | +0.51% | -37.28% | $940.9K | $12.82K 1.36% از ارزش بازار | 38,596 YFII | — |
| 2002 |  Solvex NetworkSOLVEX | $0.0239 | -0.00% | +8.11% | +13.19% | $942.86K | $7.52K 0.80% از ارزش بازار | 39.5M SOLVEX | — |
| 2001 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.55 | +0.09% | +0.18% | -0.91% | $943.43K | $594.94K 63.06% از ارزش بازار | 30,882 CMGON | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 |  EverRiseRISE | $0.00001479 | 0.00% | +74.70% | +0.20% | $944.76K | $0.00 | 63.88B RISE | — |
| 1998 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $512.48 | -0.21% | -5.98% | -12.40% | $946.04K | $276.24K 29.20% از ارزش بازار | 1,846 SOXXON | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,626 | -0.92% | -4.79% | -10.04% | $949.16K | $1.57M 165.43% از ارزش بازار | 584 ASMLB | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |