در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۸۵ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2402 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $82.45 | +0.04% | -15.43% | -29.72% | $418.14K | $581.35K 139.03% از ارزش بازار | 5,072 AAOION | — |
| 2399 |  Port3 NetworkPORT3 | $0.0006066 | +0.30% | -2.49% | -0.80% | $420.32K | $657.01 0.16% از ارزش بازار | 692.89M PORT3 | — |
| 2398 |  UnionU | $0.0002191 | -0.31% | +1.32% | -11.93% | $420.47K | $3.68K 0.87% از ارزش بازار | 1.92B U | — |
| 2397 |  Hims & Hers xStockHIMSX | $27.07 | +0.04% | -8.91% | -7.93% | $422.76K | $28.41K 6.72% از ارزش بازار | 15,618 HIMSX | — |
| 2396 |  BitcoinZBTCZ | $0.00003367 | 0.00% | -2.14% | +4.51% | $424.35K | $0.00 | 12.6B BTCZ | — |
| 2392 |  BazaarsBZR | $68.58 | +0.22% | -5.40% | -6.89% | $427.07K | $243.99K 57.13% از ارزش بازار | 6,227 BZR | — |
| 2387 |  Visa xStockVX | $384.06 | +1.25% | -4.90% | +3.43% | $430.73K | $1.5K 0.35% از ارزش بازار | 1,122 VX | — |
| 2386 |  MSquare GlobalMSQ | $0.0720 | -0.11% | -1.42% | -11.63% | $431.37K | $3.08K 0.71% از ارزش بازار | 5.99M MSQ | — |
| 2385 |  VictionVICL1 | $0.003359 | -7.18% | -5.69% | -17.35% | $431.51K | $162.32K 37.62% از ارزش بازار | 128.48M VIC | — |
| 2383 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.74 | +0.29% | -0.48% | +2.55% | $432.94K | $566.21K 130.78% از ارزش بازار | 1,024 ISRGON | — |
| 2382 |  XayaCHI | $0.007414 | -0.07% | -4.86% | -8.49% | $433.15K | $0.00 | 58.42M CHI | — |
| 2377 |  RioDeFiRFUEL | $0.001265 | +0.11% | +0.23% | +2.07% | $435.77K | $0.00 | 344.55M RFUEL | — |
| 2374 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.64 | -1.48% | -12.22% | -22.23% | $437.07K | $889.32K 203.47% از ارزش بازار | 37,561 QBTSON | — |
| 2373 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.89 | -0.66% | +6.88% | +6.88% | $439.14K | $241.73K 55.04% از ارزش بازار | 26,001 UVXYB | — |
| 2371 |  Ciena (Ondo Tokenized)CIENON | $344.23 | -1.71% | -13.30% | -21.07% | $441.51K | $319.98K 72.48% از ارزش بازار | 1,283 CIENON | — |
| 2366 |  GarlicoinGRLCمیم | $0.006474 | +0.11% | +10.94% | +11.99% | $446.11K | $0.00 | 68.91M GRLC | — |
| 2363 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $61.10 | +0.53% | -7.61% | -13.36% | $448.28K | $760.09K 169.56% از ارزش بازار | 7,337 HPEB | — |
| 2362 |  RoobeeROOBEE | $0.0001095 | +0.04% | +0.10% | -7.35% | $449.18K | $48.87K 10.88% از ارزش بازار | 4.1B ROOBEE | — |
| 2361 |  JPMorgan Chase xStockJPMX | $336.06 | +0.00% | +1.17% | +2.83% | $449.8K | $568.35 0.13% از ارزش بازار | 1,338 JPMX | — |
| 2359 |  MagicCraftMCRT | $0.00009023 | -2.63% | -5.66% | -30.04% | $454.6K | $105.06K 23.11% از ارزش بازار | 5.04B MCRT | — |
| 2358 |  MubarakahMUBARAKAHمیم | $0.0004542 | +0.36% | -7.84% | -22.35% | $454.19K | $44.68K 9.84% از ارزش بازار | 1B MUBARAKAH | — |
| 2357 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | -0.08% | -0.36% | -0.23% | $454.75K | $2.55K 0.56% از ارزش بازار | 12,737 USHYON | — |
| 2355 |  PenpiePNP | $0.3039 | +2.15% | -3.39% | -6.30% | $457.7K | $98.21 0.02% از ارزش بازار | 1.51M PNP | — |
| 2354 |  GameStop (Ondo Tokenized Stock)GMEON | $27.13 | +0.17% | -4.27% | +10.91% | $457.82K | $862.78K 188.46% از ارزش بازار | 16,877 GMEON | — |
| 2353 |  黑马黑马میم | $0.0004581 | -0.71% | -6.28% | -4.91% | $458.13K | $16.81K 3.67% از ارزش بازار | 1B 黑马 | — |
| 2352 |  NexeraNXRA | $0.0003694 | 0.00% | +14.53% | +14.31% | $460.28K | $0.00 | 1.25B NXRA | — |
| 2348 |  Choise.aiCHO | $0.0008131 | +1.69% | +75.69% | +223.09% | $467.27K | $471.01K 100.80% از ارزش بازار | 574.67M CHO | — |
| 2347 |  CrossFiXFIL1 | $0.006652 | -0.11% | +15.74% | -28.54% | $467.42K | $438.46 0.09% از ارزش بازار | 70.27M XFI | — |
| 2346 |  StellaALPHA | $0.0004865 | +1.13% | -5.70% | -2.01% | $467.51K | $6.68K 1.43% از ارزش بازار | 961M ALPHA | — |
| 2345 |  MdexMDX | $0.0004932 | 0.00% | -1.48% | -1.08% | $468.68K | $0.00 | 950.25M MDX | — |
| 2344 |  Corning xStockGLWX | $135.74 | +0.32% | -7.29% | -14.55% | $470.76K | $23.91K 5.08% از ارزش بازار | 3,468 GLWX | — |
| 2343 |  HODLHODLمیم | $0.00005269 | 0.00% | -7.31% | -13.16% | $471.83K | $0.00 | 8.95B HODL | — |
| 2341 |  Ondas xStockONDSX | $6.02 | +0.79% | -9.92% | -14.72% | $473.31K | $42.09K 8.89% از ارزش بازار | 78,586 ONDSX | — |
| 2339 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -1.65% | -0.78% | $474.35K | $1.8K 0.38% از ارزش بازار | 12,699 NVOX | — |
| 2338 |  TenupTUP | $0.004504 | -3.24% | -2.00% | -0.30% | $474.55K | $822.08 0.17% از ارزش بازار | 105.37M TUP | — |
| 2336 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.74 | +0.01% | -1.56% | -0.89% | $475.73K | $1.6K 0.34% از ارزش بازار | 1,256 VTION | — |
| 2332 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2328 |  PortumaPOR | $0.0001278 | -0.02% | -4.45% | -8.84% | $483.76K | $51.78K 10.70% از ارزش بازار | 3.78B POR | — |
| 2327 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.17 | -0.43% | -2.81% | -1.74% | $486.28K | $4.99 0.00% از ارزش بازار | 22,965 FIGON | — |
| 2325 |  Echo ProtocolECHO | $0.001407 | +3.89% | -10.20% | -16.83% | $496.01K | $19.83K 4.00% از ارزش بازار | 352.62M ECHO | — |
| 2324 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.07 | -1.26% | -8.16% | -12.10% | $491.88K | $981.87 0.20% از ارزش بازار | 11,691 BAION | — |
| 2323 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.16% | +5.43% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2318 |  AipocalyptoAIPO | $0.003547 | -0.02% | -1.32% | -0.41% | $494.8K | $7.29K 1.47% از ارزش بازار | 139.5M AIPO | — |
| 2317 |  memes will continueMEMESمیم | $0.0004950 | +4.05% | -5.03% | -11.84% | $495.01K | $1.05M 211.18% از ارزش بازار | 1B MEMES | — |
| 2316 |  CryptoZoonZOON | $0.0007104 | -0.01% | -2.56% | -6.48% | $495.05K | $77.19 0.02% از ارزش بازار | 696.88M ZOON | — |
| 2315 |  SigmaDotMoneySIGMA | $0.003429 | -0.02% | -11.14% | -30.02% | $497.26K | $1.8K 0.36% از ارزش بازار | 145M SIGMA | — |
| 2314 |  Applied Materials, Inc. xStockAMATX | $436.58 | +0.19% | -5.22% | -14.09% | $498.1K | $53.76K 10.79% از ارزش بازار | 1,141 AMATX | — |
| 2312 |  Frodo the Virtual SamuraiFROGمیم | $0.0001001 | +0.44% | -2.87% | -6.45% | $500.26K | $3.13 0.00% از ارزش بازار | 5B FROG | — |
| 2310 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.61 | +0.21% | -7.33% | -8.85% | $500.35K | $632.11K 126.33% از ارزش بازار | 75,669 FWDIB | — |
| 2307 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.01% | -0.34% | -1.89% | $501.38K | $1.03K 0.21% از ارزش بازار | 20,864 FLHYON | — |
| 2306 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.48 | +0.01% | +1.61% | +6.39% | $507.84K | $174.32K 34.33% از ارزش بازار | 78,354 WENB | — |
| 2303 |  X-PASSXPASS | $0.001841 | +13.68% | +27.51% | +32.82% | $508.09K | $2.68K 0.53% از ارزش بازار | 276M XPASS | — |
| 2302 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | +0.01% | -3.16% | -3.53% | $508.76K | $994.10 0.20% از ارزش بازار | 10,103 FFOGON | — |
| 2301 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% از ارزش بازار | 4,831 TBLLX | — |
| 2300 |  SafeBlastBLAST | $0.000000002904 | 0.00% | -1.20% | -3.08% | $509.76K | $0.00 | 175.55T BLAST | — |
| 2299 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% از ارزش بازار | 174,220 TONXX | — |
| 2298 |  GoPro (bStocks Tokenized Stock)GPROB | $1.11 | +2.38% | -4.52% | -10.36% | $511.02K | $662.57K 129.66% از ارزش بازار | 460,929 GPROB | — |
| 2296 |  NuNetNTX | $0.001021 | -0.02% | -5.93% | -14.26% | $514.44K | $19.57 0.00% از ارزش بازار | 504.08M NTX | — |
| 2294 |  Vertiv Holdings Co xStockVRTX | $212.59 | -0.34% | -9.67% | -11.89% | $516.34K | $113.71K 22.02% از ارزش بازار | 2,429 VRTX | — |
| 2292 |  BitcoinBamBTCBAM | $0.0505 | -0.08% | -0.04% | +0.86% | $519.26K | $28.29K 5.45% از ارزش بازار | 10.28M BTCBAM | — |
| 2288 |  Oklo (Ondo Tokenized)OKLOON | $28.40 | +1.57% | -9.92% | -21.49% | $520.4K | $1.12M 214.97% از ارزش بازار | 18,324 OKLOON | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $432.99 | -0.25% | -6.23% | -14.94% | $517.72K | $2.69M 519.06% از ارزش بازار | 1,196 AMATON | — |
| 2284 |  GT ProtocolGTAI | $0.007577 | +0.71% | +13.32% | +45.07% | $521.14K | $395.59K 75.91% از ارزش بازار | 68.78M GTAI | — |
| 2282 |  Netflix (Ondo Tokenized Stock)NFLXON | $384.34 | -29.58% | +190.26% | -45.07% | $522.54K | $2.35M 449.49% از ارزش بازار | 1,360 NFLXON | — |
| 2273 |  Reddit (bStocks Tokenized Stock)RDDTB | $146.13 | +0.15% | -5.88% | -3.73% | $534.59K | $530.58K 99.25% از ارزش بازار | 3,658 RDDTB | — |
| 2271 |  CredefiCREDI | $0.0007167 | +1.51% | -12.47% | +33.54% | $536.48K | $49.99K 9.32% از ارزش بازار | 748.57M CREDI | — |
| 2270 |  MarsDAOMDAO | $0.007611 | 0.00% | -0.15% | +12.73% | $537.35K | $0.00 | 70.6M MDAO | — |
| 2268 |  CrowdStrike Tokenized bStocksCRWDB | $243.32 | +0.14% | -4.83% | -7.96% | $537.69K | $1.6M 297.07% از ارزش بازار | 2,210 CRWDB | — |
| 2261 |  Salesforce (bStocks Tokenized Stock)CRMB | $236.15 | -0.20% | -0.89% | +5.06% | $546.65K | $124.71K 22.81% از ارزش بازار | 2,315 CRMB | — |
| 2260 |  Lit ProtocolLITKEY | $0.002485 | -3.72% | -9.15% | -37.67% | $546.74K | $2.47K 0.45% از ارزش بازار | 220M LITKEY | — |
| 2258 |  TTcoinTC | $0.0001115 | -0.09% | -1.69% | -5.15% | $548.27K | $107.42K 19.59% از ارزش بازار | 4.92B TC | — |
| 2254 |  R2 ProtocolR2 | $0.005277 | -0.55% | -1.02% | -11.67% | $548.77K | $367.35K 66.94% از ارزش بازار | 104M R2 | — |
| 2253 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | +0.01% | +2.11% | -7.13% | $549.17K | $122.67K 22.34% از ارزش بازار | 20,140 BOTON | — |
| 2251 |  VinuChainVC | $0.0005643 | -1.81% | -5.38% | +58.08% | $550.77K | $49.43K 8.98% از ارزش بازار | 976.04M VC | — |
| 2247 |  BullDogitoBDOGITOمیم | $0.001743 | -0.12% | -3.80% | -6.33% | $553.75K | $766.74 0.14% از ارزش بازار | 317.72M BDOGITO | — |
| 2246 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.65 | -0.52% | -6.09% | -7.36% | $554.63K | $613.43K 110.60% از ارزش بازار | 2,012 CEGON | — |
| 2245 |  myDidSYL | $0.00007187 | +0.10% | -5.78% | -5.76% | $555.46K | $29.06K 5.23% از ارزش بازار | 7.73B SYL | — |
| 2242 |  Spotify (Ondo Tokenized Stock)SPOTON | $523.24 | +0.08% | -1.28% | +1.98% | $565.27K | $945.87K 167.33% از ارزش بازار | 1,080 SPOTON | — |
| 2241 |  Sentio TokenST | $0.0101 | -0.02% | -0.72% | -6.54% | $567.12K | $20.23K 3.57% از ارزش بازار | 56M ST | — |
| 2238 |  SharonAI (bStocks Tokenized Stock)SHAZB | $29.54 | +0.90% | -14.96% | -33.02% | $569.56K | $1.13M 198.53% از ارزش بازار | 19,283 SHAZB | — |
| 2237 |  Pussy FinancialPUSSYمیم | $0.000003460 | 0.00% | +0.43% | -2.53% | $570.03K | $0.00 | 164.76B PUSSY | — |
| 2235 |  BossBOSSمیم | $0.000000001445 | 0.00% | -1.54% | -4.76% | $570.21K | $0.00 | 394.6T BOSS | — |
| 2234 |  Salesforce xStockCRMX | $241.28 | 0.00% | +0.86% | +5.20% | $571.32K | $96.96 0.02% از ارزش بازار | 2,368 CRMX | — |
| 2232 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.31 | +0.29% | +0.13% | +0.29% | $574.37K | $3.2K 0.56% از ارزش بازار | 10,980 BINCON | — |
| 2231 |  PointPayPXP | $0.0192 | -0.04% | -1.45% | -2.78% | $575.26K | $163.32K 28.39% از ارزش بازار | 30M PXP | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $113.13 | -0.25% | -2.39% | +0.20% | $583.04K | $2.2K 0.38% از ارزش بازار | 5,154 NEMON | — |
| 2225 |  PirateCashPIRATE | $0.0215 | +0.27% | -1.81% | -2.43% | $585.28K | $305.52K 52.20% از ارزش بازار | 27.16M PIRATE | — |
| 2221 |  币安HolderBNBHOLDERمیم | $0.0005912 | -0.18% | -5.20% | -10.85% | $591.24K | $133.23K 22.53% از ارزش بازار | 1B BNBHOLDER | — |
| 2219 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $170.79 | +0.26% | -11.85% | -20.48% | $591.72K | $1.98M 334.29% از ارزش بازار | 3,465 CRDOB | — |
| 2218 |  QAITQAIT | $0.001189 | +0.90% | -3.17% | -17.57% | $594.37K | $190.71K 32.09% از ارزش بازار | 500M QAIT | — |
| 2215 |  DeFiDEFI | $0.0001398 | -0.39% | +26.62% | +24.53% | $599.38K | $222.54K 37.13% از ارزش بازار | 4.29B DEFI | — |
| 2214 |  Johnson & Johnson xStockJNJX | $256.63 | -0.18% | +2.74% | -0.24% | $601.31K | $108.58K 18.06% از ارزش بازار | 2,343 JNJX | — |
| 2212 |  Enphase Energy (Ondo Tokenized)ENPHON | $28.79 | -1.41% | -10.90% | -12.54% | $602.68K | $377.56K 62.65% از ارزش بازار | 20,932 ENPHON | — |
| 2211 |  ZygoSwapZSWAPمیم | $0.0006162 | -0.18% | -1.86% | -6.78% | $603.23K | $72.08K 11.95% از ارزش بازار | 979M ZSWAP | — |
| 2210 |  GOUTGOUTمیم | $0.000007453 | -0.01% | -0.26% | -11.54% | $604.38K | $804.96 0.13% از ارزش بازار | 81.09B GOUT | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $919.35 | -0.08% | -7.76% | -6.91% | $606.9K | $280.56K 46.23% از ارزش بازار | 660 GEVON | — |
| 2201 |  HyperCycleHYPC | $0.003979 | 0.00% | -4.47% | -13.32% | $617.2K | $0.00 | 155.12M HYPC | — |
| 2199 |  UnitedHealth xStockUNHX | $395.33 | +0.04% | +3.86% | +4.64% | $619.94K | $170.37K 27.48% از ارزش بازار | 1,568 UNHX | — |
| 2198 |  Russell 2000 xStockIWMX | $272.37 | -0.05% | -2.05% | -1.14% | $620.34K | $4.65K 0.75% از ارزش بازار | 2,278 IWMX | — |
| 2196 |  CreamCREAM | $0.3372 | -0.00% | -41.15% | -25.07% | $625.67K | $1.94K 0.31% از ارزش بازار | 1.86M CREAM | — |