در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۸۵ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2621 |  Teradyne, Inc. xStockTERX | $347.22 | -0.85% | -9.35% | -14.40% | $263.69K | $2.44K 0.93% از ارزش بازار | 759 TERX | — |
| 2620 |  BiswapBSW | $0.0003847 | 0.00% | -2.02% | -2.31% | $264.05K | $0.00 | 686.32M BSW | — |
| 2618 |  OneMillionDollarsOMD | $0.0002079 | +0.57% | +1.76% | +2.62% | $264.75K | $69.62K 26.30% از ارزش بازار | 1.27B OMD | — |
| 2616 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -3.25% | -5.20% | $264.81K | $575.50 0.22% از ارزش بازار | 3,404 IEMGX | — |
| 2615 |  GamiumGMM | $0.000005418 | 0.00% | +15.81% | +28.40% | $265.28K | $0.00 | 48.96B GMM | — |
| 2611 |  Unifi Protocol DAOUNFI | $0.0279 | -0.28% | -21.95% | -21.04% | $266.67K | $4.62K 1.73% از ارزش بازار | 9.55M UNFI | — |
| 2610 |  Merck xStockMRKX | $151.63 | 0.00% | +6.71% | +5.75% | $267.18K | $220.97 0.08% از ارزش بازار | 1,762 MRKX | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $280.15 | -0.40% | -6.36% | -13.14% | $270.18K | $1.2M 442.90% از ارزش بازار | 964 LRCXON | — |
| 2603 |  JuggernautJGN | $0.001817 | 0.00% | -5.54% | -6.98% | $272.51K | $0.00 | 150M JGN | — |
| 2598 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.26 | -0.70% | -4.84% | -5.07% | $277.18K | $57.70 0.02% از ارزش بازار | 8,334 BOTZON | — |
| 2597 |  AbbVie xStockABBVX | $278.51 | -0.01% | +1.16% | +2.20% | $277.4K | $74.45K 26.84% از ارزش بازار | 996 ABBVX | — |
| 2596 |  WalkenWLKN | $0.0001665 | +0.67% | -2.69% | -4.41% | $277.48K | $1.28K 0.46% از ارزش بازار | 1.67B WLKN | — |
| 2594 |  DOYRDOYRمیم | $0.0002799 | +0.01% | -10.50% | -17.43% | $279.9K | $362.43K 129.49% از ارزش بازار | 1B DOYR | — |
| 2593 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.01% | -12.72% | -19.97% | $280.51K | $8.12K 2.90% از ارزش بازار | 24,328 WULFON | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.74 | +0.49% | -6.02% | -9.57% | $281.69K | $1.19M 421.03% از ارزش بازار | 1,462 ANETON | — |
| 2588 |  SingularityDAOSDAO | $0.003418 | 0.00% | -7.88% | -14.72% | $282.81K | $0.00 | 82.73M SDAO | — |
| 2582 |  Wall Street MemesWSMمیم | $0.0001530 | 0.00% | 0.00% | -3.27% | $288.03K | $0.00 | 1.88B WSM | — |
| 2580 |  Goldman Sachs xStockGSX | $881.18 | 0.00% | -3.35% | -1.50% | $289.85K | $402.88 0.14% از ارزش بازار | 329 GSX | — |
| 2578 |  PUPPUPمیم | $0.0002909 | +0.66% | -3.28% | -11.07% | $290.86K | $26.68K 9.17% از ارزش بازار | 1B PUP | — |
| 2577 |  The ChampCoinTCC | $0.005824 | +0.97% | +1.29% | -25.17% | $291.19K | $3.72K 1.28% از ارزش بازار | 50M TCC | — |
| 2575 |  DeepNodeDN | $0.0130 | -0.35% | -3.23% | -39.43% | $291.59K | $291.33K 99.91% از ارزش بازار | 22.5M DN | — |
| 2574 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.98% | +2.27% | $291.91K | $0.00 0.00% از ارزش بازار | 17.53B MRX | — |
| 2571 |  Overlay ProtocolOVL | $0.005470 | +0.00% | -0.41% | -3.47% | $293.84K | $14.03 0.00% از ارزش بازار | 53.72M OVL | — |
| 2570 |  Rockwell Automation (Ondo Tokenized)ROKON | $427.89 | +0.11% | -1.15% | -1.04% | $294.17K | $4.67K 1.59% از ارزش بازار | 687 ROKON | — |
| 2568 |  SlimexSLX | $0.0001702 | -0.77% | -10.05% | -55.94% | $294.94K | $1.14K 0.39% از ارزش بازار | 1.73B SLX | — |
| 2567 |  MP Materials (Ondo Tokenized)MPON | $39.06 | +0.27% | -7.82% | -14.23% | $295K | $1.22M 415.20% از ارزش بازار | 7,553 MPON | — |
| 2566 |  My Master WarMAT | $0.002996 | 0.00% | -0.03% | +10.39% | $295.2K | $0.00 | 98.52M MAT | — |
| 2565 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.18 | -1.18% | -12.07% | -17.99% | $295.21K | $2.01K 0.68% از ارزش بازار | 17,188 GLXYON | — |
| 2564 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $67.90 | -1.33% | -13.52% | -22.28% | $295.25K | $283.59K 96.05% از ارزش بازار | 4,348 AEHRON | — |
| 2563 |  CrowdStrike xStockCRWDX | $85.92 | +0.14% | -16.03% | -67.55% | $295.3K | $55.48K 18.79% از ارزش بازار | 3,437 CRWDX | — |
| 2561 |  Xeleb ProtocolXCX | $0.002732 | +0.10% | -1.71% | -11.37% | $295.82K | $339.88K 114.89% از ارزش بازار | 108.3M XCX | — |
| 2559 |  Rejuve.AIRJV | $0.0003861 | -0.01% | -1.59% | -0.29% | $296.94K | $1.1K 0.37% از ارزش بازار | 769.07M RJV | — |
| 2557 |  Wise MonkeyMONKYمیم | $0.00000003526 | +0.08% | -2.26% | -6.41% | $299.73K | $97.64 0.03% از ارزش بازار | 8.5T MONKY | — |
| 2556 |  Deeper NetworkDPR | $0.00008726 | +0.00% | +5.12% | +5.63% | $301.65K | $3.1K 1.03% از ارزش بازار | 3.46B DPR | — |
| 2550 |  Symbotic (Ondo Tokenized)SYMON | $37.18 | -0.22% | -8.73% | -12.76% | $307.2K | $7.09K 2.31% از ارزش بازار | 8,264 SYMON | — |
| 2546 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -9.47% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2544 |  BinamonBMON | $0.001617 | +0.00% | -1.99% | -4.71% | $314.07K | $0.00 | 194.24M BMON | — |
| 2541 |  CReaToRCRTR | $0.0008552 | 0.00% | +4.10% | +54.27% | $316.24K | $0.00 | 369.79M CRTR | — |
| 2538 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $966.53 | -0.63% | -5.31% | -8.37% | $317.73K | $77.10 0.02% از ارزش بازار | 329 CRWDON | — |
| 2536 |  AIHubAIH | $0.2726 | -6.62% | -14.83% | -37.80% | $318.95K | $0.00 | 1.17M AIH | — |
| 2533 |  DSLA ProtocolDSLA | $0.00005826 | 0.00% | -5.53% | -13.54% | $319.96K | $0.00 | 5.49B DSLA | — |
| 2531 |  SurgeSURGE | $0.0006575 | -1.74% | -9.44% | -4.12% | $322.19K | $30.8K 9.56% از ارزش بازار | 490M SURGE | — |
| 2527 |  zkRaceZERCمیم | $0.002705 | 0.00% | +0.37% | -4.45% | $324.65K | $0.00 | 120M ZERC | — |
| 2526 |  Vistra (Ondo Tokenized)VSTON | $149.15 | +0.19% | -8.44% | -9.54% | $324.59K | $259.17K 79.85% از ارزش بازار | 2,176 VSTON | — |
| 2522 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $328.48K | $1.03K 0.31% از ارزش بازار | 1,142 LRCXX | — |
| 2521 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.59 | -0.51% | -11.27% | -19.66% | $328.37K | $425.31K 129.52% از ارزش بازار | 22,501 RIOTON | — |
| 2518 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2517 |  Global X Uranium ETF (Ondo Tokenized)URAON | $34.89 | +0.11% | -7.19% | -11.26% | $333.67K | $269.82K 80.87% از ارزش بازار | 9,564 URAON | — |
| 2516 |  IonQ (Ondo Tokenized)IONQON | $30.78 | +0.03% | -10.37% | -25.48% | $333.93K | $274.9K 82.32% از ارزش بازار | 10,850 IONQON | — |
| 2515 |  Football World CommunityFWC | $0.000000000008 | -0.01% | +0.08% | +0.19% | $334.42K | $77.3K 23.11% از ارزش بازار | 42,259.7T FWC | — |
| 2513 |  Bridge AIBRG | $0.00004195 | +0.00% | +0.00% | +0.18% | $335.69K | $69.92 0.02% از ارزش بازار | 8B BRG | — |
| 2512 |  BEFEBEFEمیم | $0.000003604 | 0.00% | -2.77% | -7.58% | $335.88K | $0.00 | 93.2B BEFE | — |
| 2510 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.88K | $2.39K 0.71% از ارزش بازار | 6,015 REMXON | — |
| 2509 |  SporeSPOREمیم | $0.000000000011 | -0.61% | -0.83% | -4.69% | $336.94K | $90.26 0.03% از ارزش بازار | 30,129.33T SPORE | — |
| 2508 |  Nubila NetworkNB | $0.001125 | -2.91% | -16.74% | -14.76% | $336.95K | $337.63K 100.20% از ارزش بازار | 299.4M NB | — |
| 2507 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2504 |  PayPal xStockPYPLX | $54.85 | 0.00% | -2.26% | +1.24% | $339.57K | $1.62K 0.48% از ارزش بازار | 6,191 PYPLX | — |
| 2502 |  EmperorEMPI | $0.0116 | -1.48% | -4.47% | -6.78% | $341.11K | $3.55K 1.04% از ارزش بازار | 29.45M EMPI | — |
| 2499 |  CakepieCKP | $0.5243 | +0.34% | +1.54% | -8.53% | $342.33K | $16.65K 4.86% از ارزش بازار | 652,900 CKP | — |
| 2496 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +310.93% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2494 |  Ucan fix life in1day1میم | $0.0003445 | -0.20% | -11.45% | -12.73% | $344.46K | $44.07K 12.79% از ارزش بازار | 1B 1 | — |
| 2490 |  GaiaGAIA | $0.002041 | -4.20% | -6.87% | -29.78% | $346.89K | $121.21K 34.94% از ارزش بازار | 170M GAIA | — |
| 2489 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.01% | +1.63% | +10.92% | $347.19K | $30.01 0.01% از ارزش بازار | 10,117 OSCRON | — |
| 2488 |  SaitaChain CoinSTC | $0.000007773 | -0.04% | -0.02% | +0.40% | $347.47K | $0.00 | 44.7B STC | — |
| 2487 |  PepsiCo xStockPEPX | $128.81 | -0.29% | -0.56% | -0.97% | $347.65K | $92.31K 26.55% از ارزش بازار | 2,699 PEPX | — |
| 2481 |  ApeBondABOND | $0.0005497 | +0.91% | -9.58% | -7.62% | $350.2K | $1.12K 0.32% از ارزش بازار | 637.11M ABOND | — |
| 2479 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.41 | -1.05% | -16.92% | -35.60% | $352.02K | $556.25 0.16% از ارزش بازار | 15,034 WOLFON | — |
| 2476 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.67 | +0.01% | +0.10% | +0.21% | $354.55K | $195.32 0.06% از ارزش بازار | 4,289 SHYON | — |
| 2475 |  Western Digital (Ondo Tokenized)WDCON | $346.30 | -1.08% | -7.96% | -13.57% | $355.1K | $880.23K 247.88% از ارزش بازار | 1,025 WDCON | — |
| 2474 |  BSCPADBSCPAD | $0.004488 | 0.00% | -1.26% | -4.93% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2472 |  Fair and FreeFAIR3میم | $0.0003813 | -0.52% | +1.36% | -23.60% | $356.8K | $1.77K 0.49% از ارزش بازار | 935.81M FAIR3 | — |
| 2470 |  Pfizer xStockPFEX | $29.03 | -1.66% | +2.22% | +5.95% | $359K | $638.60 0.18% از ارزش بازار | 12,366 PFEX | — |
| 2466 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.66 | +0.33% | -9.66% | -11.68% | $362.86K | $689.35K 189.98% از ارزش بازار | 47,372 SBETON | — |
| 2465 |  GameZoneGZONE | $0.0004324 | 0.00% | -5.33% | -12.65% | $363.25K | $0.00 | 840.12M GZONE | — |
| 2463 |  KLA Corporation xStockKLACX | $176.05 | +0.01% | -4.72% | -8.20% | $365.25K | $9.26K 2.54% از ارزش بازار | 2,075 KLACX | — |
| 2460 |  WeSenditWSI | $0.0004407 | 0.00% | +2.94% | -2.49% | $369.42K | $0.00 | 838.21M WSI | — |
| 2455 |  DtravelTRVL | $0.0009000 | +0.12% | -4.78% | -17.55% | $375K | $8K 2.13% از ارزش بازار | 416.65M TRVL | — |
| 2453 |  Happy CatHAPPYمیم | $0.0001130 | +0.38% | -5.90% | -6.94% | $376.64K | $46.46K 12.34% از ارزش بازار | 3.33B HAPPY | — |
| 2450 |  StablecoinX Tokenized bStocksUSDEB | $10.87 | +0.30% | -9.88% | -19.60% | $381.41K | $208.58K 54.69% از ارزش بازار | 35,078 USDEB | — |
| 2446 |  Any InuAIمیم | $0.0000009132 | -0.01% | -4.46% | -5.28% | $383.87K | $0.00 | 420.35B AI | — |
| 2443 |  iZUMi FinanceIZI | $0.0004895 | +0.01% | -1.01% | -4.15% | $385.4K | $7.07K 1.83% از ارزش بازار | 787.4M IZI | — |
| 2441 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2440 |  AgentLISALISA | $0.001813 | -0.36% | -12.94% | -62.49% | $391.96K | $32.33K 8.25% از ارزش بازار | 216.23M LISA | — |
| 2438 |  Semantic Layer42 | $0.002654 | -0.13% | -6.24% | +0.26% | $393.24K | $18.18K 4.62% از ارزش بازار | 148.17M 42 | — |
| 2436 |  StreamrDATA | $0.0003122 | -0.00% | +8.54% | -10.09% | $394.35K | $6.67 0.00% از ارزش بازار | 1.26B DATA | — |
| 2434 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.24% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2425 |  KIRA NetworkKEX | $0.001955 | 0.00% | -6.45% | -37.25% | $401.91K | $0.00 | 205.57M KEX | — |
| 2424 |  Ithaca ProtocolITHACA | $0.0005985 | -0.00% | -8.93% | +13.79% | $402.76K | $7.69K 1.91% از ارزش بازار | 673M ITHACA | — |
| 2421 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.42 | +0.35% | -0.01% | -0.19% | $404.83K | $1.99K 0.49% از ارزش بازار | 3,952 PALLON | — |
| 2414 |  Procter & Gamble xStockPGX | $154.74 | +0.11% | +1.92% | +2.44% | $410.71K | $32.36K 7.88% از ارزش بازار | 2,654 PGX | — |
| 2413 |  NULSNULSL1 | $0.003596 | +0.00% | -0.02% | -0.06% | $410.79K | $0.00 | 114.25M NULS | — |
| 2412 |  TernoaCAPS | $0.0003195 | -1.94% | -5.37% | -7.78% | $411.17K | $263.75 0.06% از ارزش بازار | 1.29B CAPS | — |
| 2411 |  PhoenixPHB | $0.005601 | +0.02% | +0.02% | -56.89% | $412.27K | $0.00 | 73.61M PHB | — |
| 2408 |  Creditlink TokenCDL | $0.002027 | -0.39% | -2.74% | -40.60% | $414.75K | $27.22K 6.56% از ارزش بازار | 204.6M CDL | — |
| 2407 |  Atomic Wallet CoinAWC | $0.0391 | 0.00% | -4.76% | -9.03% | $414.15K | $0.00 | 10.6M AWC | — |
| 2406 |  Zoom (bStocks Tokenized Stock)ZMB | $93.44 | -0.12% | -4.59% | -1.74% | $415.87K | $167.34K 40.24% از ارزش بازار | 4,451 ZMB | — |
| 2405 |  Amber xStockAMBRX | $1.94 | +5.43% | -2.02% | -15.28% | $416.3K | $1.19K 0.29% از ارزش بازار | 214,586 AMBRX | — |
| 2404 |  AppLovin (Ondo Tokenized Stock)APPON | $258.27 | +0.45% | -5.11% | -6.39% | $416.53K | $67.4K 16.18% از ارزش بازار | 1,613 APPON | — |
| 2403 |  Venus DOTVDOT | $0.0251 | +0.27% | -4.80% | -1.11% | $417.59K | $0.00 | 16.65M VDOT | — |