در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۸۵ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2845 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $271.27 | +0.14% | -8.19% | -18.57% | $164.43K | $15.08K 9.17% از ارزش بازار | 606 MTSION | — |
| 2844 |  XCarnivalXCV | $0.0002083 | -0.12% | -0.27% | +0.12% | $164.68K | $582.96 0.35% از ارزش بازار | 790.64M XCV | — |
| 2842 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2841 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -2.95% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2839 |  STMicroelectronics (Ondo Tokenized)STMON | $46.31 | +1.12% | -6.36% | -13.72% | $168.21K | $1.40 0.00% از ارزش بازار | 3,632 STMON | — |
| 2833 |  Biometric FinancialBIOFI | $0.00004368 | +0.70% | +0.51% | -0.44% | $170.98K | $54.05K 31.61% از ارزش بازار | 3.91B BIOFI | — |
| 2832 |  RFOXRFOX | $0.0001304 | 0.00% | -4.66% | -74.28% | $171.04K | $0.00 | 1.31B RFOX | — |
| 2830 |  BlackCardCoinBCCOIN | $0.0172 | +1.07% | -2.27% | -15.29% | $172.01K | $56.58K 32.89% از ارزش بازار | 10M BCCOIN | — |
| 2829 |  IspolinkISP | $0.00002127 | +0.03% | -0.93% | +12.70% | $172.08K | $4.21K 2.45% از ارزش بازار | 8.09B ISP | — |
| 2828 |  NaboxNABOX | $0.0000008286 | +0.72% | -0.32% | -0.54% | $172.86K | $7.58 0.00% از ارزش بازار | 208.61B NABOX | — |
| 2826 |  Sekuya MultiverseSKYA | $0.0003146 | +0.68% | +0.27% | -4.07% | $173.05K | $1.24K 0.72% از ارزش بازار | 549.99M SKYA | — |
| 2822 |  SinverseSIN | $0.0001865 | -0.04% | -9.65% | +17.74% | $174.54K | $2.45K 1.40% از ارزش بازار | 935.94M SIN | — |
| 2821 |  Honeywell xStockHONX | $207.23 | -0.22% | -1.21% | +1.16% | $174.62K | $25.72K 14.73% از ارزش بازار | 843 HONX | — |
| 2817 |  AutoAUTO | $2.30 | +0.43% | -0.84% | -1.67% | $176.5K | $41.33 0.02% از ارزش بازار | 76,667 AUTO | — |
| 2816 |  TiFiTIFI | $0.000000002265 | +1.32% | -1.17% | -0.65% | $177.7K | $8.42 0.00% از ارزش بازار | 78.44T TIFI | — |
| 2803 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | +1.91% | -0.32% | -1.03% | $182.54K | $566.33 0.31% از ارزش بازار | 9,991 ETHAON | — |
| 2801 |  Medtronic xStockMDTX | $92.93 | 0.00% | +0.36% | +6.51% | $183.58K | $420.39 0.23% از ارزش بازار | 1,975 MDTX | — |
| 2796 |  PricelessPRICELESSمیم | $0.0001857 | +4.58% | +2.74% | -15.01% | $185.67K | $28.37K 15.28% از ارزش بازار | 1B PRICELESS | — |
| 2795 |  PIKACHU INUPIKACHUمیم | $0.000000000002 | +0.00% | -4.78% | -10.05% | $185.75K | $0.00 | 93,556.35T PIKACHU | — |
| 2794 |  Fabrinet (Ondo Tokenized)FNON | $380.18 | +0.37% | -4.83% | -22.80% | $185.88K | $402.45K 216.51% از ارزش بازار | 489 FNON | — |
| 2793 |  PureFiUFI | $0.003190 | 0.00% | -1.22% | -5.19% | $186.39K | $0.00 | 58.42M UFI | — |
| 2792 |  DoggyDOGGYمیم | $0.00008316 | +0.94% | -0.92% | -1.52% | $187.15K | $13.03 0.01% از ارزش بازار | 2.25B DOGGY | — |
| 2791 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $207.41 | +2.06% | -2.27% | -10.91% | $187.41K | $17.08K 9.11% از ارزش بازار | 904 TSEMON | — |
| 2790 |  Applied Digital (Ondo Tokenized)APLDON | $19.36 | +2.21% | -5.55% | -17.48% | $187.95K | $656.43K 349.26% از ارزش بازار | 9,707 APLDON | — |
| 2788 |  BNB LIONBNBLIONمیم | $0.000000000002 | +1.63% | +1.10% | -14.22% | $188.73K | $714.94 0.38% از ارزش بازار | 95,778.02T BNBLION | — |
| 2786 |  BitgesellBGL | $0.0118 | +0.35% | +0.31% | +1.13% | $189.91K | $127.59 0.07% از ارزش بازار | 16.16M BGL | — |
| 2785 |  ritestreamRITE | $0.0002205 | +0.03% | -0.21% | -0.87% | $189.91K | $7.05 0.00% از ارزش بازار | 861.34M RITE | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.07 | +0.14% | +1.28% | +1.83% | $190.1K | $728.20 0.38% از ارزش بازار | 841 VTVON | — |
| 2782 |  Moderna (Ondo Tokenized)MRNAON | $238.73 | +0.02% | +8.92% | +22.17% | $190.6K | $577.02K 302.74% از ارزش بازار | 798 MRNAON | — |
| 2778 |  RedbrickBRIC | $0.0008213 | +1.87% | +2.15% | +0.26% | $193.09K | $1.28K 0.66% از ارزش بازار | 235.11M BRIC | — |
| 2775 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.36 | -0.15% | -0.63% | +3.58% | $193.58K | $1.99M 1029.80% از ارزش بازار | 1,091 XOMON | — |
| 2774 |  AstraZeneca xStockAZNX | $167.40 | +3.17% | +6.18% | +32.74% | $193.96K | $200.61K 103.43% از ارزش بازار | 1,159 AZNX | — |
| 2772 |  CheckDotCDT | $0.0251 | 0.00% | -5.85% | -5.51% | $194.3K | $0.00 | 7.75M CDT | — |
| 2765 |  BlumBLUM | $0.001136 | +0.75% | -3.05% | -27.95% | $195.67K | $120.38K 61.52% از ارزش بازار | 172.21M BLUM | — |
| 2763 |  CYBROCYBRO | $0.001480 | -0.47% | -1.02% | -0.51% | $195.98K | $39.52K 20.16% از ارزش بازار | 132.4M CYBRO | — |
| 2760 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.06 | +1.24% | -6.16% | -15.93% | $197.81K | $3.38K 1.71% از ارزش بازار | 1,848 LSCCON | — |
| 2759 |  Mastercard xStockMAX | $612.57 | +0.08% | +1.80% | +6.06% | $198.11K | $98.99K 49.97% از ارزش بازار | 323 MAX | — |
| 2758 |  Don-keyDON | $0.002090 | +0.23% | -0.35% | -2.78% | $199.72K | $0.88 0.00% از ارزش بازار | 95.55M DON | — |
| 2755 |  NafterNAFT | $0.0002006 | +0.02% | -7.09% | -18.56% | $200.18K | $587.57 0.29% از ارزش بازار | 997.65M NAFT | — |
| 2754 |  CatgirlCATGIRLمیم | $0.000000000006 | +0.00% | -0.78% | +4.04% | $200.54K | $0.00 | 30,986.38T CATGIRL | — |
| 2750 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.00 | +0.78% | -6.09% | -19.46% | $203.02K | $19.22M 9467.62% از ارزش بازار | 25,372 MARAON | — |
| 2749 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | 0.00% | +0.20% | +0.25% | $203.77K | $0.00 | 4,066 NEARON | — |
| 2745 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.08 | -0.29% | +0.94% | +3.35% | $204.89K | $743.45 0.36% از ارزش بازار | 2,201 VNQON | — |
| 2742 |  BBS NetworkBBS | $0.002938 | +2.20% | +29.55% | +29.56% | $205.23K | $32.31 0.02% از ارزش بازار | 69.86M BBS | — |
| 2740 |  Comcast xStockCMCSAX | $21.66 | +0.57% | +3.82% | -3.91% | $206.03K | $89.7K 43.54% از ارزش بازار | 9,511 CMCSAX | — |
| 2739 |  UUمیم | $0.0002066 | -1.29% | -3.17% | -18.89% | $205.2K | $74.95K 36.53% از ارزش بازار | 993.35M U | — |
| 2735 |  Bank of America xStockBACX | $51.22 | -0.60% | +2.81% | -3.18% | $208.12K | $4.29K 2.06% از ارزش بازار | 4,063 BACX | — |
| 2734 |  RubicRBC | $0.001259 | +2.44% | +0.20% | -9.87% | $208.13K | $34.59K 16.62% از ارزش بازار | 165.28M RBC | — |
| 2732 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.82% | -2.56% | $209.15K | $1.73K 0.83% از ارزش بازار | 7,857 SCHFX | — |
| 2730 |  Hut 8 (Ondo Tokenized)HUTON | $69.66 | +2.14% | -6.74% | -14.34% | $209.94K | $5.53K 2.63% از ارزش بازار | 3,014 HUTON | — |
| 2725 |  CudisCUDIS | $0.0008529 | -0.71% | -6.13% | -24.74% | $211.1K | $764K 361.91% از ارزش بازار | 247.5M CUDIS | — |
| 2723 |  StarSlaxSSLX | $0.00008463 | +0.95% | +3.86% | -8.23% | $211.72K | $17.29K 8.17% از ارزش بازار | 2.5B SSLX | — |
| 2717 |  dotmoovsMOOV | $0.0002922 | +0.04% | -0.89% | +0.32% | $213.64K | $13.14K 6.15% از ارزش بازار | 731.18M MOOV | — |
| 2716 |  LimoverseLIMO | $0.001405 | +0.38% | -0.89% | -3.63% | $212.78K | $9.61K 4.51% از ارزش بازار | 151.4M LIMO | — |
| 2715 |  DUSTDUSTمیم | $0.0002146 | -1.94% | -1.02% | -13.07% | $214.64K | $26.48K 12.34% از ارزش بازار | 1B DUST | — |
| 2713 |  Dino TycoonTYCOON | $0.0009870 | +0.03% | -0.28% | +4.20% | $215.98K | $10.38K 4.80% از ارزش بازار | 218.83M TYCOON | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.28% | $217.24K | $0.00 | 217.5M KO | — |
| 2710 |  Baby AsteroidBABYASTEROIDمیم | $0.000000000517 | +0.63% | -8.59% | -18.73% | $217.28K | $8.07K 3.72% از ارزش بازار | 420T BABYASTEROID | — |
| 2708 |  VelasVLX | $0.00007891 | +4.28% | -90.20% | -90.14% | $218.12K | $161.86K 74.21% از ارزش بازار | 2.76B VLX | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2706 |  NIO (Ondo Tokenized)NIOON | $3.46 | +0.73% | +0.20% | +2.64% | $219.28K | $1.67K 0.76% از ارزش بازار | 63,324 NIOON | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $629.78 | +0.07% | -4.72% | -8.63% | $219.43K | $14.53K 6.62% از ارزش بازار | 348 PWRON | — |
| 2704 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +0.17% | $219.77K | $19.54 0.01% از ارزش بازار | 329 TMOX | — |
| 2703 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +6.36% | $220.07K | $29.42 0.01% از ارزش بازار | 428 LINX | — |
| 2697 |  Broccoli (broccolibnb.org)BROCCOLIمیم | $0.001214 | +2.01% | -2.78% | -11.61% | $223.75K | $2.93K 1.31% از ارزش بازار | 184.26M BROCCOLI | — |
| 2696 |  GenopetsGENE | $0.002273 | +1.05% | -1.58% | -26.36% | $224.35K | $406.08 0.18% از ارزش بازار | 98.69M GENE | — |
| 2695 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.06 | -0.39% | +0.98% | +1.39% | $224.37K | $22.26K 9.92% از ارزش بازار | 2,437 IEFON | — |
| 2690 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.21 | +2.02% | -2.77% | -10.55% | $227.73K | $1.98M 871.34% از ارزش بازار | 36,696 ONDSON | — |
| 2689 |  FREEdom coinFREE | $0.00000002294 | +1.60% | -4.68% | -1.07% | $227.97K | $688.15 0.30% از ارزش بازار | 9.94T FREE | — |
| 2687 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.76 | -1.21% | +3.56% | +12.63% | $228.43K | $79.75K 34.91% از ارزش بازار | 6,050 SQQQON | — |
| 2686 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.18 | +0.69% | -4.94% | -16.65% | $228.63K | $251.18K 109.86% از ارزش بازار | 5,295 AMKRON | — |
| 2682 |  Planet TokenPLANET | $0.0000002707 | -0.33% | -7.68% | -11.90% | $230.52K | $1.43K 0.62% از ارزش بازار | 851.45B PLANET | — |
| 2679 |  Philip Morris xStockPMX | $205.30 | -0.02% | +1.83% | +5.56% | $232.46K | $134.15K 57.71% از ارزش بازار | 1,132 PMX | — |
| 2678 |  PositionPOSI | $0.002549 | +1.30% | +1.34% | +0.75% | $233.7K | $1.13K 0.49% از ارزش بازار | 91.68M POSI | — |
| 2677 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.33% | $233.79K | $0.00 | 276.98M NVT | — |
| 2675 |  Accenture xStockACNX | $220.16 | -0.11% | +4.02% | +7.31% | $234.96K | $58.76K 25.01% از ارزش بازار | 1,067 ACNX | — |
| 2672 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.13% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2671 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.97 | +0.34% | +2.50% | +5.15% | $237.15K | $260.34 0.11% از ارزش بازار | 5,933 TCOMON | — |
| 2670 |  Walmart xStockWMTX | $120.55 | -0.15% | +4.60% | +8.93% | $237.25K | $348.63 0.15% از ارزش بازار | 1,968 WMTX | — |
| 2669 |  Bilibili (Ondo Tokenized Stock)BILION | $14.38 | +0.03% | +0.45% | -1.81% | $237.72K | $10.99K 4.62% از ارزش بازار | 16,534 BILION | — |
| 2663 |  Merck xStockMRKX | $150.54 | -0.03% | +3.89% | +4.99% | $243.18K | $805.90 0.33% از ارزش بازار | 1,615 MRKX | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $8.62 | +2.55% | -1.00% | -11.89% | $244.52K | $1.14M 467.84% از ارزش بازار | 28,358 RDWON | — |
| 2659 |  BeltBELT | $0.0257 | 0.00% | -0.08% | -2.02% | $245.52K | $0.00 | 9.55M BELT | — |
| 2658 |  Danaher xStockDHRX | $224.74 | +0.60% | +1.91% | +4.06% | $246.05K | $57.42K 23.34% از ارزش بازار | 1,095 DHRX | — |
| 2656 |  Abbott xStockABTX | $102.59 | +0.01% | +1.52% | +3.90% | $246.44K | $59.64K 24.20% از ارزش بازار | 2,402 ABTX | — |
| 2653 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -19.97% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2651 |  Vida Global xStockVIDAX | $1.21 | +3.45% | -0.96% | -13.98% | $247.24K | $19.73K 7.98% از ارزش بازار | 205,083 VIDAX | — |
| 2650 |  Delabs GamesDELABS | $0.0003296 | +0.03% | -0.81% | -0.05% | $247.32K | $177.38 0.07% از ارزش بازار | 750.3M DELABS | — |
| 2648 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -25.23% | $250.05K | $0.00 | 775.73M UNA | — |
| 2646 |  HamsterHAM | $0.000000000106 | 0.00% | -2.03% | -3.92% | $252.05K | $0.00 | 2384.23T HAM | — |
| 2642 |  PepeMuskPEPEMUSKمیم | $0.0002530 | +0.73% | -2.52% | -3.80% | $252.97K | $793.31 0.31% از ارزش بازار | 1B PEPEMUSK | — |
| 2641 |  GameGPTDUEL | $0.00003025 | +0.50% | -3.16% | -27.57% | $253.78K | $361.52 0.14% از ارزش بازار | 8.39B DUEL | — |
| 2639 |  SlimexSLX | $0.0001470 | 0.00% | -2.73% | -61.45% | $254.77K | $0.00 | 1.73B SLX | — |
| 2637 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001202 | +0.98% | +0.97% | +10.42% | $255.3K | $12.93 0.01% از ارزش بازار | 212.41M GST-BSC | — |
| 2636 |  Internet of Energy NetworkIOEN | $0.0008070 | +0.77% | -0.53% | +0.30% | $255.87K | $0.00 | 317.05M IOEN | — |
| 2635 |  BitcoinOSBOS | $0.00002520 | +3.83% | -0.62% | +30.08% | $256.23K | $182.58K 71.26% از ارزش بازار | 10.17B BOS | — |
| 2633 |  Teradyne, Inc. xStockTERX | $339.61 | -0.43% | -5.45% | -16.58% | $258.01K | $5.53K 2.14% از ارزش بازار | 760 TERX | — |
| 2632 |  RevomonREVO | $0.008843 | 0.00% | -3.46% | -7.20% | $258.96K | $0.00 | 29.29M REVO | — |
| 2631 |  OneMillionDollarsOMD | $0.0002040 | -0.78% | +0.64% | -0.97% | $259.85K | $67.26K 25.89% از ارزش بازار | 1.27B OMD | — |
| 2627 |  UnizenZCX | $0.0003867 | +3.01% | -3.42% | +53.29% | $262.73K | $166.65 0.06% از ارزش بازار | 679.37M ZCX | — |