در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3103 |  Kaizen.FinanceKZEN | $0.0002199 | +0.07% | -0.11% | -2.69% | $94.28K | $6.85K 7.27% از ارزش بازار | 428.76M KZEN | — |
| 3102 |  Seagate (Ondo Tokenized)STXON | $695.91 | -0.50% | -7.08% | -14.19% | $94.2K | $1.22M 1290.57% از ارزش بازار | 135 STXON | — |
| 3099 |  Blackstone xStockBXX | $105.61 | -0.70% | -3.96% | -5.90% | $94.65K | $16.04K 16.94% از ارزش بازار | 896 BXX | — |
| 3096 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | +0.00% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% از ارزش بازار | 10,083 PURRON | — |
| 3095 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | +0.00% | -3.52% | $95.8K | $0.00 | 940.54T WSG | — |
| 3094 |  Baby NeiroBABYNEIROمیم | $0.000000000000 | -0.31% | -2.95% | -9.63% | $96.36K | $285.72 0.30% از ارزش بازار | 420,000T BABYNEIRO | — |
| 3088 |  GiftoGFT | $0.00004337 | 0.00% | -5.01% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3083 |  XANAXETA | $0.00001998 | 0.00% | 0.00% | -1.61% | $98.4K | $0.00 | 4.93B XETA | — |
| 3078 |  Alt.townTOWN | $0.0001037 | +0.25% | +0.20% | -1.19% | $99.87K | $245.01K 245.34% از ارزش بازار | 962.75M TOWN | — |
| 3077 |  Andy BSCANDYمیم | $0.000000000999 | -0.00% | -2.05% | +9.31% | $99.86K | $0.00 | 100T ANDY | — |
| 3076 |  FUFUمیم | $0.0000005147 | 0.00% | -1.37% | -6.18% | $100.13K | $0.00 | 194.53B FU | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3070 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3069 |  DexCheck AIDCK | $0.0001523 | 0.00% | +2.54% | +3.90% | $103.29K | $0.00 | 678.22M DCK | — |
| 3068 |  KLA (Ondo Tokenized)KLACON | $1,767 | -0.50% | -3.97% | -10.43% | $103.28K | $125.06K 121.09% از ارزش بازار | 58 KLACON | — |
| 3059 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.94 | -0.10% | -10.62% | -24.21% | $104.4K | $255.05K 244.29% از ارزش بازار | 9,542 LUNRON | — |
| 3057 |  Monsta InfiniteMONI | $0.0004743 | -0.06% | -0.25% | -7.02% | $104.62K | $63.26 0.06% از ارزش بازار | 220.57M MONI | — |
| 3054 |  Renewable EnergyRET | $0.000000000005 | +0.06% | +1.31% | -31.78% | $105.01K | $7.96K 7.58% از ارزش بازار | 20,117.71T RET | — |
| 3053 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.18 | -0.48% | -2.25% | -0.61% | $105.02K | $912.25K 868.61% از ارزش بازار | 9,391 UNGON | — |
| 3048 |  ORA CoinORA | $0.002886 | 0.00% | +7.55% | -37.80% | $105.8K | $0.00 | 36.67M ORA | — |
| 3044 |  ForjBONDLY | $0.0001081 | 0.00% | -1.39% | -6.04% | $106.35K | $0.00 | 983.62M BONDLY | — |
| 3039 |  ArivaARV | $0.000001469 | 0.00% | -3.54% | -8.83% | $106.55K | $0.00 | 72.55B ARV | — |
| 3038 |  Alpaca FinanceALPACA | $0.0007045 | 0.00% | -2.15% | -6.37% | $106.85K | $0.00 | 151.67M ALPACA | — |
| 3037 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000321 | +0.09% | -2.26% | -9.84% | $107.13K | $0.00 | 334.13T LTRBT | — |
| 3034 |  AXT (Ondo Tokenized)AXTION | $59.15 | -0.70% | -10.26% | -26.86% | $107.75K | $277.12K 257.18% از ارزش بازار | 1,822 AXTION | — |
| 3033 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.06 | +0.66% | -0.85% | -1.02% | $107.79K | $172.78 0.16% از ارزش بازار | 2,691 CPERON | — |
| 3032 |  Oggy InuOGGYمیم | $0.000000000001 | +0.00% | -1.84% | -4.80% | $107.88K | $0.00 | 108,125.21T OGGY | — |
| 3029 |  SidusSIDUS | $0.000005913 | -7.38% | +26.39% | -12.53% | $108.11K | $9.80 0.01% از ارزش بازار | 18.28B SIDUS | — |
| 3027 |  Li Auto (Ondo Tokenized)LION | $11.25 | +0.29% | -3.80% | +1.65% | $108.85K | $159.25 0.15% از ارزش بازار | 9,673 LION | — |
| 3026 |  PEAKDEFIPEAK | $0.00006574 | 0.00% | -1.07% | -0.12% | $108.97K | $0.00 | 1.66B PEAK | — |
| 3023 |  REVVREVV | $0.00009219 | +0.32% | -2.89% | -10.45% | $109.77K | $168.66 0.15% از ارزش بازار | 1.19B REVV | — |
| 3022 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.78K | $342.00 0.31% از ارزش بازار | 101,651 BTBTX | — |
| 3021 |  WamWAM | $0.0002365 | -0.17% | -1.69% | +1.27% | $109.93K | $15.47K 14.08% از ارزش بازار | 464.78M WAM | — |
| 3020 |  Plant vs UndeadPVU | $0.0003702 | -0.01% | -0.14% | -0.84% | $109.93K | $4.39 0.00% از ارزش بازار | 296.95M PVU | — |
| 3015 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.18 | -0.05% | -12.22% | -19.62% | $112.79K | $845.99 0.75% از ارزش بازار | 12,291 NVTSON | — |
| 3014 |  Ta-daTADA | $0.0001701 | +0.06% | -1.92% | -9.49% | $112.86K | $0.00 | 663.64M TADA | — |
| 3008 |  AriaARIAIP | $0.0003412 | -0.36% | -0.98% | -5.73% | $113.61K | $25.73 0.02% از ارزش بازار | 333M ARIAIP | — |
| 3007 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $175.68 | -0.71% | -11.74% | -20.38% | $114.11K | $978.56K 857.55% از ارزش بازار | 650 CRDOON | — |
| 3006 |  Wonderman NationWNDR | $0.008054 | 0.00% | +1.54% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3004 |  Core Scientific (Ondo Tokenized)CORZON | $13.41 | -0.22% | -13.05% | -16.21% | $115.2K | $254.15K 220.61% از ارزش بازار | 8,593 CORZON | — |
| 3003 |  BloktopiaBLOK | $0.000004648 | 0.00% | -14.75% | -2.83% | $115.22K | $0.00 | 24.79B BLOK | — |
| 2998 |  VK TokenVK | $0.00001067 | +0.00% | -1.14% | -46.49% | $116.24K | $0.00 | 10.9B VK | — |
| 2996 |  PerryPERRYمیم | $0.0001168 | 0.00% | -2.23% | -5.75% | $116.78K | $0.00 | 1B PERRY | — |
| 2995 |  OpulousOPUL | $0.0002338 | -3.11% | +10.13% | +2.70% | $116.9K | $146.73 0.13% از ارزش بازار | 500M OPUL | — |
| 2992 |  RMRKRMRK | $0.0129 | 0.00% | -1.00% | -1.96% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2991 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.39 | +0.00% | +0.23% | +6.44% | $117.44K | $714.69 0.61% از ارزش بازار | 1,882 OXYON | — |
| 2990 |  PalioPAL | $0.0006209 | +0.00% | -1.08% | -4.05% | $117.96K | $68.86K 58.37% از ارزش بازار | 190M PAL | — |
| 2989 |  The DonsDONSمیم | $0.00001451 | 0.00% | -2.28% | -5.69% | $118.27K | $0.00 | 8.15B DONS | — |
| 2987 |  GroveCoinGRV | $0.001248 | -0.01% | -1.82% | -4.31% | $118.68K | $19.11K 16.11% از ارزش بازار | 95.08M GRV | — |
| 2982 |  Pleasure CoinNSFW | $0.000004900 | 0.00% | -2.54% | -13.39% | $120.04K | $0.00 | 24.5B NSFW | — |
| 2980 |  FrontierFRONT | $0.0155 | 0.00% | -0.67% | -4.30% | $120.38K | $0.00 | 7.76M FRONT | — |
| 2978 |  BTC Standard Hashrate TokenBTCST | $0.009876 | 0.00% | -2.95% | -7.25% | $120.5K | $0.00 | 12.2M BTCST | — |
| 2974 |  IdenaIDNA | $0.001218 | 0.00% | -1.50% | +9.47% | $120.97K | $0.00 | 99.33M IDNA | — |
| 2973 |  SuperpSUP | $0.0002031 | +4.50% | -16.96% | -66.08% | $121.07K | $31.65K 26.14% از ارزش بازار | 596.16M SUP | — |
| 2972 |  Push ProtocolPUSH | $0.001348 | 0.00% | -2.41% | +4.26% | $121.67K | $0.00 | 90.24M PUSH | — |
| 2967 |  TrollCoinTROLL | $0.0002076 | +0.51% | +0.46% | -10.03% | $123.04K | $0.00 | 592.81M TROLL | — |
| 2962 |  ArtyfactARTY | $0.006377 | -4.84% | -37.69% | -38.33% | $124.22K | $84.09K 67.69% از ارزش بازار | 19.48M ARTY | — |
| 2958 |  Okta xStockOKTAX | $208.56 | -0.00% | -8.31% | -4.01% | $126.22K | $16.49K 13.07% از ارزش بازار | 605 OKTAX | — |
| 2957 |  CommonCOMMON | $0.00005412 | -0.11% | -5.88% | -11.03% | $126.44K | $56.88K 44.98% از ارزش بازار | 2.34B COMMON | — |
| 2956 |  LunarLNR | $0.001717 | 0.00% | -2.10% | -5.95% | $126.78K | $0.00 | 73.83M LNR | — |
| 2953 |  TradetomatoTTM | $0.001574 | -0.01% | -0.17% | -1.12% | $126.93K | $15.80 0.01% از ارزش بازار | 80.64M TTM | — |
| 2951 |  Seedify.fundSFUND | $0.001437 | -0.25% | -3.72% | -9.34% | $127.27K | $457.34 0.36% از ارزش بازار | 88.55M SFUND | — |
| 2950 |  NFPromptNFP | $0.0002129 | +1.16% | -15.48% | -20.80% | $127.91K | $121.56K 95.04% از ارزش بازار | 600.81M NFP | — |
| 2947 |  OpenLeverageOLE | $0.0006790 | -1.25% | -2.58% | -2.94% | $128.08K | $840.96 0.66% از ارزش بازار | 188.63M OLE | — |
| 2945 |  BabySwapBABY | $0.0002065 | 0.00% | -1.42% | -3.66% | $128.21K | $0.00 | 620.9M BABY | — |
| 2942 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.01% | $128.36K | $0.00 | 1,510 SILON | — |
| 2940 |  GorillaGORILLAمیم | $0.0001289 | +0.09% | -2.29% | -5.55% | $128.85K | $24.37K 18.91% از ارزش بازار | 1B GORILLA | — |
| 2939 |  Cerebras Systems (Ondo Tokenized)CBRSON | $138.19 | -0.16% | -7.35% | -21.10% | $129.33K | $254.54K 196.81% از ارزش بازار | 936 CBRSON | — |
| 2934 |  dForceDF | $0.0001302 | -0.01% | +21.41% | -98.71% | $130.15K | $0.00 | 999.93M DF | — |
| 2933 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2932 |  BakerySwapBAKE | $0.0004503 | -0.01% | -8.90% | +93.76% | $130.49K | $2.00 0.00% از ارزش بازار | 289.77M BAKE | — |
| 2930 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.60 | -0.29% | -10.09% | -20.97% | $132.07K | $359.23K 271.99% از ارزش بازار | 11,387 RGTION | — |
| 2929 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.43% | -0.57% | $132.03K | $0.00 | 382 GOOGON | — |
| 2924 |  Green Shiba InuGINUXمیم | $0.00000003724 | 0.00% | -1.35% | +7.75% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2922 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2918 |  SignataSATA | $0.001886 | +0.06% | +28.38% | +28.73% | $134.43K | $2.84 0.00% از ارزش بازار | 71.26M SATA | — |
| 2916 |  Media Licensing TokenMLT | $0.001083 | 0.00% | -0.62% | -19.33% | $134.72K | $0.00 | 124.42M MLT | — |
| 2915 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +0.00% | -6.07% | -11.26% | $134.94K | $2.1K 1.55% از ارزش بازار | 26,645 AURON | — |
| 2912 |  Witch TokenWITCH | $0.002199 | -19.53% | -25.22% | -34.98% | $135.9K | $620.21 0.46% از ارزش بازار | 61.81M WITCH | — |
| 2911 |  MarsMARS | $0.0000003236 | -0.32% | -2.40% | -8.53% | $136.15K | $24.53K 18.02% از ارزش بازار | 420.69B MARS | — |
| 2909 |  NFT Art FinanceNFTART | $0.000000000005 | -0.00% | -2.00% | -5.33% | $136.77K | $0.00 | 25,282.17T NFTART | — |
| 2906 |  DonkeyDONKEYمیم | $0.0001388 | 0.00% | -2.32% | -6.57% | $138.8K | $0.00 | 1B DONKEY | — |
| 2903 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -8.54% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2900 |  LiveArtART | $0.0002063 | -0.21% | +0.08% | +1.32% | $141.13K | $22.97K 16.28% از ارزش بازار | 684.01M ART | — |
| 2894 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.65 | +0.00% | -14.58% | -33.70% | $145.1K | $5.67K 3.91% از ارزش بازار | 15,035 CIFRON | — |
| 2893 |  NuritopiaNBLU | $0.00005927 | +0.11% | -2.28% | -14.84% | $145.22K | $5.21K 3.59% از ارزش بازار | 2.45B NBLU | — |
| 2885 |  YieldwatchWATCH | $0.007457 | 0.00% | -1.79% | -5.23% | $146.72K | $0.00 | 19.68M WATCH | — |
| 2883 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -47.74% | $146.8K | $0.00 | 147.19M KIN | — |
| 2881 |  DappRadarRADAR | $0.0001537 | 0.00% | -5.89% | -18.16% | $147.54K | $0.00 | 960.1M RADAR | — |
| 2880 |  enfineoENF | $0.003635 | -0.16% | +2.92% | -15.53% | $147.68K | $32.7K 22.14% از ارزش بازار | 40.63M ENF | — |
| 2876 |  HAPIHAPI | $0.2035 | 0.00% | -1.03% | -5.44% | $149.04K | $0.00 | 732,248 HAPI | — |
| 2873 |  iShares Semiconductor xStockSOXXX | $510.85 | -0.47% | -6.14% | -12.74% | $151.95K | $0.00 | 297 SOXXX | — |
| 2871 |  XradersXR | $0.002075 | -0.06% | -0.09% | -12.64% | $153.33K | $18.03K 11.76% از ارزش بازار | 73.91M XR | — |
| 2868 |  GoCryptoGOC | $0.0006327 | 0.00% | -2.85% | -3.37% | $155.18K | $0.00 | 245.28M GOC | — |
| 2867 |  Entegris (Ondo Tokenized)ENTGON | $153.07 | +0.00% | -0.32% | -8.10% | $155.26K | $10.07 0.01% از ارزش بازار | 1,014 ENTGON | — |
| 2866 |  Xend FinanceRWA | $0.001454 | +0.00% | +1.63% | -7.23% | $155.6K | $1.72K 1.10% از ارزش بازار | 107.03M RWA | — |
| 2860 |  pNetworkPNT | $0.001764 | 0.00% | -6.10% | -10.57% | $157.46K | $0.00 | 89.25M PNT | — |
| 2857 |  Zoom Communications xStockZMX | $94.21 | -0.00% | -4.00% | -0.23% | $159.58K | $2.31K 1.45% از ارزش بازار | 1,694 ZMX | — |
| 2853 |  Intuitive Surgical xStockISRGX | $420.03 | -0.00% | -0.74% | +1.35% | $161.33K | $178.33 0.11% از ارزش بازار | 384 ISRGX | — |
| 2850 |  build (buildwithbsc)BUILDمیم | $0.0001623 | +0.33% | -8.37% | -25.62% | $162.32K | $1.92K 1.19% از ارزش بازار | 1B BUILD | — |