در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bitget ecosystem
۷۳ دارایی با برچسب bitget ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4006 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 3914 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.24% | $2.47K | $0.00 | 21 RCSCO | — |
| 3756 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 3674 |  Arista Networks rStockRANET | $216.80 | 0.00% | 0.00% | +5.46% | $16.52K | $0.00 | 76 RANET | — |
| 3473 |  Redwire rStockRRDW | $9.56 | 0.00% | -0.01% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3399 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.58% | $41.53K | $0.00 | 92 RCIEN | — |
| 3378 |  USA Rare Earth rStockRUSAR | $12.58 | 0.00% | -0.01% | -7.71% | $44.18K | $0.00 | 3,513 RUSAR | — |
| 3374 |  Joby Aviation rStockRJOBY | $5.41 | 0.00% | -0.01% | -8.99% | $44.44K | $0.00 | 8,208 RJOBY | — |
| 3360 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $32.98 | 0.00% | -0.00% | -0.33% | $47.09K | $0.00 | 1,428 RSQQQ | — |
| 3356 |  Rigetti Computing rStockRRGTI | $14.02 | 0.00% | -0.00% | -8.68% | $47.44K | $0.00 | 3,385 RRGTI | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,176 | 0.00% | -0.01% | +2.76% | $50.22K | $0.00 | 43 RLLY | — |
| 3321 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | +0.00% | -8.57% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3227 |  IonQ rStockRIONQ | $39.77 | 0.00% | -0.00% | -9.42% | $69.87K | $0.00 | 1,757 RIONQ | — |
| 3135 |  Fabrinet rStockRDELL | $585.45 | 0.00% | -0.00% | +3.93% | $91.34K | $0.00 | 156 RDELL | — |
| 3073 |  Futu Holdings rStockRFUTU | $113.83 | +0.00% | +0.26% | +10.80% | $103.11K | $2.26K 2.20% از ارزش بازار | 906 RFUTU | — |
| 3068 |  IBM rStockRIBM | $226.90 | +0.00% | -0.00% | +1.50% | $104.36K | $13.86 0.01% از ارزش بازار | 460 RIBM | — |
| 2963 |  Lam Research rStockRLRCX | $318.23 | 0.00% | +0.00% | -8.82% | $126.98K | $0.00 | 399 RLRCX | — |
| 2932 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | -0.00% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2903 |  MP Materials rStockRMP | $46.14 | 0.00% | -0.01% | -1.83% | $146.53K | $0.00 | 3,176 RMP | — |
| 2882 |  Credo Technology rStockRCRDO | $215.88 | 0.00% | -0.01% | -1.36% | $150.69K | $0.00 | 698 RCRDO | — |
| 2867 |  CoreWeave rStockRCRWV | $82.58 | +0.00% | -0.01% | -7.70% | $157K | $10.98 0.01% از ارزش بازار | 1,901 RCRWV | — |
| 2816 |  Ondas rStockRONDS | $6.77 | 0.00% | -0.00% | -7.46% | $177.29K | $0.00 | 26,175 RONDS | — |
| 2674 |  ServiceNow rStockRNOW | $140.90 | 0.00% | -0.01% | +4.88% | $239.54K | $0.00 | 1,700 RNOW | — |
| 2650 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.46 | +0.00% | +0.35% | +15.68% | $250.39K | $5.57K 2.23% از ارزش بازار | 7,267 RSOXS | — |
| 2638 |  Lumentum rStockRLITE | $1,107 | +0.00% | +0.00% | +1.25% | $259.91K | $565.45 0.22% از ارزش بازار | 235 RLITE | — |
| 2616 |  Arm Holdings rStockRARM | $265.27 | -0.23% | -0.37% | -13.87% | $278.9K | $3.6K 1.29% از ارزش بازار | 1,051 RARM | — |
| 2610 |  Applied Materials rStockRAMAT | $506.83 | +0.00% | +0.03% | -6.40% | $281.55K | $10.88K 3.86% از ارزش بازار | 556 RAMAT | — |
| 2601 |  ASML Holding rStockRASML | $1,794 | +0.00% | +0.74% | -3.72% | $287.52K | $27.1K 9.43% از ارزش بازار | 160 RASML | — |
| 2587 |  SoFi Technologies rStockRSOFI | $15.63 | +0.00% | -0.26% | -1.16% | $294.21K | $3.07K 1.04% از ارزش بازار | 18,818 RSOFI | — |
| 2573 |  Coherent rStockRCOHR | $311.63 | +0.00% | +0.44% | -7.79% | $303.43K | $529.04 0.17% از ارزش بازار | 974 RCOHR | — |
| 2571 |  Alibaba rStockRBABA | $110.92 | +0.00% | +0.07% | +4.31% | $304.29K | $2.97K 0.97% از ارزش بازار | 2,743 RBABA | — |
| 2455 |  Seagate Technology rStockRSTX | $783.26 | +0.00% | +0.15% | -6.99% | $385.57K | $14K 3.63% از ارزش بازار | 492 RSTX | — |
| 2383 |  IREN rStockRIREN | $35.36 | +0.08% | +0.48% | -15.31% | $447.61K | $4.25K 0.95% از ارزش بازار | 12,660 RIREN | — |
| 2344 |  Bloom Energy rStockRBE | $279.43 | +0.00% | +0.09% | -2.92% | $488.86K | $1.34K 0.27% از ارزش بازار | 1,750 RBE | — |
| 2322 |  Oklo Inc rStockROKLO | $34.62 | 0.00% | -0.01% | -3.75% | $505.38K | $0.00 | 14,600 ROKLO | — |
| 2279 |  Applied Optoelectronics rStockRAAOI | $111.16 | +0.00% | +1.27% | -4.43% | $541.49K | $52.33K 9.66% از ارزش بازار | 4,871 RAAOI | — |
| 2253 |  Qualcomm rStockRQCOM | $175.84 | +0.00% | +0.18% | -5.67% | $574.8K | $29.44K 5.12% از ارزش بازار | 3,269 RQCOM | — |
| 2241 |  iShares MSCI South Korea ETF rStockREWY | $177.92 | +0.00% | +0.31% | -6.69% | $583.67K | $3.99K 0.68% از ارزش بازار | 3,281 REWY | — |
| 2192 |  Apple (Reality Protocol)RAAPL | $336.04 | +0.00% | -0.08% | +0.85% | $636.68K | $1.5K 0.24% از ارزش بازار | 1,895 RAAPL | — |
| 2174 |  Nokia rStockRNOK | $10.38 | 0.00% | -0.00% | -1.70% | $666.85K | $0.00 | 64,245 RNOK | — |
| 2172 |  NEBIUS rStockRNBIS | $221.64 | +0.00% | -0.10% | -8.37% | $669.05K | $62.85K 9.39% از ارزش بازار | 3,019 RNBIS | — |
| 2154 |  Western Digital rStockRWDC | $396.94 | +0.04% | +0.36% | -4.12% | $698.09K | $4.36K 0.63% از ارزش بازار | 1,759 RWDC | — |
| 2100 |  Meta Platforms rStockRMETA | $718.82 | +0.02% | +0.03% | -1.47% | $801.45K | $1.17K 0.15% از ارزش بازار | 1,115 RMETA | — |
| 2089 |  Palantir rStockRPLTR | $209.10 | +0.00% | +0.26% | +10.61% | $819.71K | $2.64K 0.32% از ارزش بازار | 3,920 RPLTR | — |
| 2016 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.41 | +0.00% | -0.05% | -0.22% | $928.45K | $2.29K 0.25% از ارزش بازار | 11,404 RTQQQ | — |
| 2009 |  Amazon rStockRAMZN | $262.19 | -0.01% | -0.09% | +4.04% | $935.36K | $2.15K 0.23% از ارزش بازار | 3,568 RAMZN | — |
| 1984 |  Oracle rStockRORCL | $141.78 | +0.00% | +0.11% | -0.53% | $1M | $7.62K 0.76% از ارزش بازار | 7,075 RORCL | — |
| 1961 |  AXT Inc rStockRAXTI | $67.84 | +0.16% | -1.99% | -20.73% | $1.05M | $81.8K 7.79% از ارزش بازار | 15,486 RAXTI | — |
| 1890 |  Microsoft rStockRMSFT | $535.05 | +0.00% | +0.05% | +3.38% | $1.21M | $418.11 0.03% از ارزش بازار | 2,257 RMSFT | — |
| 1888 |  Advanced Micro Devices rStockRAMD | $607.88 | -0.34% | -0.18% | -4.05% | $1.21M | $20.56K 1.69% از ارزش بازار | 1,996 RAMD | — |
| 1884 |  AST SpaceMobile rStockRASTS | $50.96 | +0.00% | +0.37% | -12.96% | $1.22M | $5.55K 0.45% از ارزش بازار | 23,980 RASTS | — |
| 1844 |  Roundhill Memory ETF rStockRDRAM | $57.49 | +0.02% | +0.31% | -6.26% | $1.33M | $22.7K 1.70% از ارزش بازار | 23,197 RDRAM | — |
| 1837 |  Rocket Lab rStockRRKLB | $68.26 | +0.00% | +0.09% | -8.06% | $1.35M | $1.16K 0.09% از ارزش بازار | 19,841 RRKLB | — |
| 1759 |  Coinbase rStockRCOIN | $180.65 | +0.42% | -0.01% | -2.37% | $1.58M | $38.57K 2.44% از ارزش بازار | 8,736 RCOIN | — |
| 1743 |  Cerebras Systems rStockRCBRS | $164.20 | 0.00% | +0.00% | -4.27% | $1.63M | $0.00 | 9,914 RCBRS | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.89 | +0.00% | +0.01% | +1.08% | $1.66M | $1.08K 0.06% از ارزش بازار | 2,134 RSPY | — |
| 1694 |  Robinhood rStockRHOOD | $109.30 | +0.00% | +0.24% | -3.54% | $1.83M | $1.09K 0.06% از ارزش بازار | 16,761 RHOOD | — |
| 1667 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.35 | 0.00% | -0.00% | -15.04% | $1.97M | $0.00 | 14,116 RSOXL | — |
| 1617 |  Invesco QQQ rStockRQQQ | $751.76 | -0.14% | -0.07% | +0.31% | $2.16M | $7.64K 0.35% از ارزش بازار | 2,870 RQQQ | — |
| 1604 |  Taiwan Semiconductor rStockRTSM | $453.72 | +0.00% | +0.07% | -3.97% | $2.24M | $3.33K 0.15% از ارزش بازار | 4,936 RTSM | — |
| 1575 |  Nvidia rStockRNVDA | $230.09 | -0.03% | +0.08% | -1.78% | $2.41M | $56.85K 2.36% از ارزش بازار | 10,479 RNVDA | — |
| 1464 |  Broadcom rStockRAVGO | $362.75 | +0.00% | +0.20% | +2.20% | $3.17M | $1.28K 0.04% از ارزش بازار | 8,728 RAVGO | — |
| 1462 |  Tesla rStockRTSLA | $382.28 | +0.00% | -0.13% | +2.92% | $3.2M | $34.47K 1.08% از ارزش بازار | 8,377 RTSLA | — |
| 1365 |  Marvell Technology rStockRMRVL | $275.69 | -0.15% | -0.05% | +0.61% | $4.08M | $18.85K 0.46% از ارزش بازار | 14,787 RMRVL | — |
| 1146 |  Micron Technology rStockRMU | $1,032 | +0.00% | -0.01% | -3.34% | $6.53M | $62.44K 0.96% از ارزش بازار | 6,323 RMU | — |
| 1142 |  Alphabet rStockRGOOGL | $350.60 | -0.18% | -0.20% | +1.90% | $6.55M | $19.04K 0.29% از ارزش بازار | 18,668 RGOOGL | — |
| 1125 |  Intel rStockRINTC | $104.78 | +0.08% | +0.16% | -12.09% | $6.92M | $35.16K 0.51% از ارزش بازار | 66,079 RINTC | — |
| 989 |  MicroStrategy rStockRMSTR | $155.47 | +0.40% | +0.02% | -4.94% | $9.62M | $228.57K 2.38% از ارزش بازار | 61,876 RMSTR | — |
| 964 |  SpaceX (Reality Protocol)RSPCX | $163.72 | +0.07% | +0.41% | +3.23% | $10.05M | $35.28K 0.35% از ارزش بازار | 61,413 RSPCX | — |
| 880 |  SanDisk rStockRSNDK | $1,590 | +0.15% | +0.15% | -7.27% | $12.34M | $212.43K 1.72% از ارزش بازار | 7,757 RSNDK | — |
| 834 |  Circle rStockRCRCL | $85.52 | -0.20% | +0.16% | +2.95% | $14.05M | $159.11K 1.13% از ارزش بازار | 164,307 RCRCL | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.16 | +0.01% | +0.81% | +8.51% | $27.63M | $219.22K 0.79% از ارزش بازار | 29,082 PREOPAI | — |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.77 | +0.02% | +0.25% | +2.34% | $76.8M | $36.87K 0.05% از ارزش بازار | 474,750 PRESPCX | — |