در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Bitcoin Ecosystem
۷۴ دارایی با برچسب Bitcoin Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $83,485 | -0.04% | +0.58% | -2.72% | $1.69T | $16.81B 1.00% از ارزش بازار | 20.1M BTC | |
| 47 |  SkySKY | $0.0811 | +0.28% | +5.86% | -15.00% | $1.9B | $21.72M 1.14% از ارزش بازار | 23.43B SKY | |
| 81 |  StacksSTXL1 | $0.3871 | -0.31% | -4.27% | -1.78% | $699.28M | $25.41M 3.63% از ارزش بازار | 1.81B STX | |
| 98 |  PlasmaXPLL1 | $0.0872 | +0.12% | +0.01% | -9.52% | $398.59M | $59.06M 14.82% از ارزش بازار | 4.53B XPL | |
| 99 |  Bitcoin SVBSV | $19.46 | +0.33% | -0.24% | -3.79% | $391.12M | $7.57M 1.94% از ارزش بازار | 20.1M BSV | |
| 101 |  PendlePENDLE | $2.19 | +0.12% | +1.57% | -11.71% | $384.8M | $23.55M 6.12% از ارزش بازار | 173.82M PENDLE | |
| 120 |  DecredDCR | $16.66 | +0.37% | +0.66% | -9.54% | $295.16M | $652.04K 0.22% از ارزش بازار | 17.64M DCR | |
| 167 |  Reserve RightsRSR | $0.002397 | -2.36% | +48.41% | +36.48% | $150.65M | $115.66M 76.77% از ارزش بازار | 62.55B RSR | |
| 196 |  QtumQTUM | $0.9805 | +0.12% | -1.61% | -0.90% | $104.73M | $6.77M 6.47% از ارزش بازار | 106.13M QTUM | |
| 198 |  Dog (Bitcoin)DOGمیم | $0.001000 | -0.01% | +0.10% | +0.61% | $99.18M | $864.18K 0.87% از ارزش بازار | 100B DOG | |
| 265 |  ORDIORDIمیم | $4.37 | -0.14% | -0.59% | -5.24% | $91.59M | $11.44M 12.49% از ارزش بازار | 21M ORDI | |
| 290 |  Rootstock Infrastructure FrameworkRIF | $0.0829 | -0.61% | -1.89% | +0.21% | $81.86M | $6.68M 8.16% از ارزش بازار | 1B RIF | |
| 340 |  BabylonBABYL1 | $0.0131 | +0.39% | +0.46% | -5.45% | $64.06M | $3.87M 6.05% از ارزش بازار | 4.9B BABY | |
| 347 |  ThresholdT | $0.005527 | +0.20% | +1.65% | +0.73% | $61.48M | $2.52M 4.09% از ارزش بازار | 11.16B T | — |
| 422 |  LombardBARD | $0.1251 | -0.11% | 0.00% | -9.14% | $45.54M | $2.41M 5.29% از ارزش بازار | 363.75M BARD | |
| 427 |  Magic EdenME | $0.0748 | +0.07% | +2.86% | -4.29% | $44.03M | $104.32M 236.93% از ارزش بازار | 594.8M ME | |
| 442 |  Fractal BitcoinFB | $0.3897 | +0.05% | +0.33% | +0.29% | $42.72M | $773.65K 1.81% از ارزش بازار | 109.62M FB | — |
| 544 |  BSquared NetworkB2 | $0.4671 | -0.42% | +0.22% | -5.57% | $31.46M | $1.93M 6.13% از ارزش بازار | 67.35M B2 | — |
| 612 |  Zest ProtocolZEST | $0.1795 | -0.00% | -0.74% | -2.35% | $26.21M | $158.21M 603.52% از ارزش بازار | 146M ZEST | — |
| 623 |  SATS (Ordinals)SATS | $0.00000001203 | -0.16% | +0.26% | -5.03% | $25.31M | $1.1M 4.35% از ارزش بازار | 2100T SATS | — |
| 660 |  Lorenzo ProtocolBANK | $0.0295 | -0.14% | -1.72% | +3.34% | $22.87M | $10.94M 47.83% از ارزش بازار | 775.98M BANK | — |
| 662 |  Solv ProtocolSOLV | $0.004129 | -1.33% | +2.78% | -2.70% | $22.81M | $3.92M 17.16% از ارزش بازار | 5.53B SOLV | — |
| 726 |  CitreaCTR | $0.0128 | -0.06% | +0.07% | +0.04% | $19.2M | $6.72M 35.00% از ارزش بازار | 1.5B CTR | — |
| 729 |  YalaYALA | $0.0619 | +0.01% | -0.01% | -0.07% | $19.06M | $0.00 | 307.72M YALA | — |
| 794 |  BitlayerBTR | $0.0487 | +0.50% | -4.29% | -2.00% | $16.23M | $2.31M 14.22% از ارزش بازار | 333.29M BTR | — |
| 828 |  HemiHEMI | $0.005903 | -0.23% | +2.60% | -1.53% | $14.81M | $7.91M 53.40% از ارزش بازار | 2.51B HEMI | — |
| 890 |  BounceBitBB | $0.009788 | +0.25% | -3.36% | +0.38% | $12.2M | $8.87M 72.70% از ارزش بازار | 1.25B BB | — |
| 924 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMمیم | $0.0005345 | +1.59% | +7.50% | +12.91% | $11.22M | $2.21K 0.02% از ارزش بازار | 21B MIM | — |
| 950 |  BOB (Build on Bitcoin)BOB | $0.004738 | -0.04% | +2.38% | -1.73% | $10.52M | $672.46K 6.39% از ارزش بازار | 2.22B BOB | — |
| 964 |  PeercoinPPC | $0.3365 | -0.03% | -25.53% | -14.86% | $10.26M | $4.95K 0.05% از ارزش بازار | 30.48M PPC | — |
| 987 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 989 |  Zeus NetworkZEUS | $0.0105 | -0.94% | +54.09% | +360.06% | $9.82M | $27.88M 284.02% از ارزش بازار | 931.4M ZEUS | — |
| 1030 |  BitlightLIGHT | $0.2096 | -0.43% | +2.92% | +7.65% | $9.02M | $1.98M 21.92% از ارزش بازار | 43.06M LIGHT | — |
| 1031 |  ThenaTHE | $0.0677 | -0.25% | -1.38% | -8.12% | $9.03M | $3.11M 34.50% از ارزش بازار | 133.28M THE | — |
| 1073 |  MAP ProtocolMAPO | $0.001310 | +0.04% | +1.40% | +0.77% | $8.2M | $529.97K 6.47% از ارزش بازار | 6.26B MAPO | — |
| 1093 |  Bitcoin GoldBTG | $0.4422 | +0.10% | +71.15% | -33.77% | $7.75M | $0.00 | 17.51M BTG | — |
| 1160 |  BadgerBADGER | $0.3267 | -0.12% | +0.47% | -2.64% | $6.4M | $1.23K 0.02% از ارزش بازار | 19.58M BADGER | — |
| 1173 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1238 |  PIVXPIVX | $0.0502 | +0.69% | -5.17% | -18.46% | $5.39M | $387.71K 7.19% از ارزش بازار | 107.52M PIVX | — |
| 1357 |  Pups (Bitcoin)PUPSمیم | $0.004279 | +0.04% | -2.10% | +21.32% | $4.14M | $1.84K 0.04% از ارزش بازار | 968.45M PUPS | — |
| 1466 |  ALEX LabALEX | $0.005252 | -0.82% | -4.52% | -12.68% | $3.19M | $70.75K 2.22% از ارزش بازار | 606.49M ALEX | — |
| 1531 |  RenREN | $0.002715 | -0.82% | +1.44% | -5.55% | $2.7M | $7.41K 0.27% از ارزش بازار | 992.88M REN | — |
| 1624 |  GOAT NetworkGOATEDمیم | $0.0163 | -0.25% | +1.30% | +4.26% | $2.15M | $288.65K 13.40% از ارزش بازار | 132.11M GOATED | — |
| 1648 |  NOOT (Ordinals)NOOTمیم | $0.00004700 | 0.00% | -7.62% | -22.62% | $46.66K | $254.88 0.55% از ارزش بازار | 1B NOOT | — |
| 1651 |  Billy (Bitcoin)BDCمیم | $0.002037 | -1.20% | -6.86% | +9.30% | $2.04M | $1.99K 0.10% از ارزش بازار | 1B BDC | — |
| 1729 |  TRAC (Ordinals)TRAC | $0.0816 | -0.22% | -0.58% | -5.02% | $1.71M | $127.58K 7.44% از ارزش بازار | 21M TRAC | — |
| 1805 |  CryptonCRP | $0.1396 | -0.13% | +1.52% | +0.36% | $1.47M | $179.12K 12.22% از ارزش بازار | 10.5M CRP | — |
| 1829 |  PumpBTCPUMP | $0.002409 | -3.50% | -10.57% | -85.20% | $1.39M | $1.96M 141.51% از ارزش بازار | 575.15M PUMP | — |
| 1843 |  SovrynSOV | $0.0199 | -3.77% | -3.77% | -12.02% | $1.35M | $11.60 0.00% از ارزش بازار | 67.73M SOV | — |
| 1969 |  Bitcoin 2BTC2 | $0.0561 | -0.16% | -0.36% | -1.82% | $1.04M | $10.99K 1.06% از ارزش بازار | 18.48M BTC2 | — |
| 2110 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOمیم | $0.00004538 | +0.02% | -0.81% | +1.86% | $794.43K | $6.9K 0.87% از ارزش بازار | 17.5B LOBO | — |
| 2246 |  Echo ProtocolECHO | $0.001663 | +0.63% | +0.45% | -10.68% | $586.35K | $11.07K 1.89% از ارزش بازار | 352.62M ECHO | — |
| 2584 |  MEZOMEZO | $0.003473 | -0.99% | -0.53% | -15.99% | $298.62K | $68.94K 23.09% از ارزش بازار | 85.99M MEZO | — |
| 2706 |  BitcoinOSBOS | $0.00002241 | +2.31% | +5.41% | -19.21% | $227.84K | $232.33K 101.97% از ارزش بازار | 10.17B BOS | — |
| 2715 |  LumerinLMR | $0.0003691 | 0.00% | +2.02% | -3.40% | $223.88K | $0.00 | 606.62M LMR | — |
| 2770 |  SatLayerSLAY | $0.0001930 | 0.00% | -33.90% | -44.28% | $199.25K | $0.00 | 1.03B SLAY | — |
| 2843 |  MultibitMUBI | $0.0001780 | +3.47% | +3.36% | -16.74% | $169.06K | $5.45 0.00% از ارزش بازار | 950M MUBI | — |
| 2846 |  pNetworkPNT | $0.001880 | 0.00% | +1.76% | +25.70% | $167.81K | $0.00 | 89.25M PNT | — |
| 2975 |  BTC Standard Hashrate TokenBTCST | $0.0104 | +0.91% | +1.27% | -5.03% | $126.69K | $46.50 0.04% از ارزش بازار | 12.2M BTCST | — |
| 3030 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.57K | $0.00 | 304,660 XBC | — |
| 3073 |  WamWAM | $0.0002232 | +2.16% | +4.53% | -11.96% | $103.75K | $208.72 0.20% از ارزش بازار | 464.78M WAM | — |
| 3353 |  Circuits of ValueCOVAL | $0.00002736 | 0.00% | -1.71% | -2.88% | $48.83K | $0.00 | 1.78B COVAL | — |
| 3389 |  xHashtagXTAG | $0.0006604 | +0.02% | -13.19% | -28.92% | $43.7K | $4.56K 10.44% از ارزش بازار | 66.17M XTAG | — |
| 3650 |  BeFi LabsBEFI | $0.0002326 | 0.00% | -23.85% | -26.67% | $18.06K | $0.00 | 77.64M BEFI | — |
| 4046 |  rats (Ordinals)RATSمیم | $0.00003655 | +0.16% | +0.62% | -9.91% | $0.00 | $1.99M | 0 RATS | — |
| 4177 |  TuringbitchainTBC | $5.18 | -0.52% | -2.02% | -14.12% | $0.00 | $308.2K | 0 TBC | — |
| 4341 |  TRIO (OrdinalsBot)TRIO | $0.0133 | -0.13% | +1.44% | -1.01% | $0.00 | $70.1K | 0 TRIO | — |
| 4408 |  Tap ProtocolTAP | $0.0504 | +0.02% | +1.58% | -4.89% | $0.00 | $42.89K | 0 TAP | — |
| 4448 |  MakerMKR | $1,853 | -0.02% | +5.45% | -15.44% | $0.00 | $33.6K | 0 MKR | |
| 4672 |  Mezo USDMUSDپایدار | $0.9893 | -0.03% | +0.04% | -0.18% | $0.00 | $8.66K | 0 MUSD | — |
| 4786 |  OrangeDXO4DX | $0.0002698 | +0.02% | +0.44% | -4.35% | $0.00 | $3.23K | 0 O4DX | — |
| 4809 |  GAME•OF•BITCOINGAMES | $0.0203 | +0.01% | -1.08% | +17.26% | $0.00 | $2.64K | 0 GAMES | — |
| 4987 |  TurtSatTURT | $0.00006304 | -4.04% | -13.61% | -23.52% | $0.00 | $731.43 | 0 TURT | — |
| 4992 |  Ligo (Ordinals)LIGO | $0.0000001214 | +11.80% | -3.14% | -6.11% | $0.00 | $749.37 | 0 LIGO | — |