در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۸ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 689 |  ShentuCTK | $0.1200 | -1.78% | -31.82% | -5.18% | $20.43M | $49.02M 239.90% از ارزش بازار | 165M CTK | — |
| 686 |  BoundlessZKC | $0.0381 | +0.55% | -4.24% | -12.76% | $20.69M | $4.23M 20.46% از ارزش بازار | 543.11M ZKC | — |
| 685 |  PixelsPIXEL | $0.005925 | +0.25% | -3.87% | -5.53% | $20.74M | $15.83M 76.32% از ارزش بازار | 3.5B PIXEL | — |
| 684 |  BrevisBREV | $0.0830 | -0.01% | -5.30% | -10.01% | $20.75M | $8.78M 42.29% از ارزش بازار | 250M BREV | — |
| 683 |  CitreaCTR | $0.0139 | -1.02% | +7.76% | +9.25% | $20.81M | $12.5M 60.05% از ارزش بازار | 1.5B CTR | — |
| 680 |  CZ's DogBROCCOLIمیم | $0.0216 | -1.33% | -7.44% | -16.66% | $20.85M | $4.36M 20.93% از ارزش بازار | 966.14M BROCCOLI | — |
| 679 |  Billions NetworkBILL | $0.008606 | -0.12% | -14.67% | -23.51% | $20.9M | $18.21M 87.17% از ارزش بازار | 2.43B BILL | — |
| 677 |  LagrangeLA | $0.0636 | +0.12% | -5.00% | -8.69% | $20.89M | $8.82M 42.23% از ارزش بازار | 328.29M LA | — |
| 676 |  LiquityLQTY | $0.2183 | -0.00% | -3.54% | -10.92% | $20.96M | $1.65M 7.88% از ارزش بازار | 96.35M LQTY | — |
| 675 |  Block StreetBSB | $0.0888 | +0.24% | -7.17% | -12.36% | $20.99M | $12.07M 57.54% از ارزش بازار | 236.3M BSB | — |
| 674 |  GitcoinGTC | $0.2406 | +0.30% | -15.59% | +42.32% | $21.05M | $110.89M 526.88% از ارزش بازار | 87.49M GTC | — |
| 673 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $51.95 | +0.67% | -5.46% | -14.42% | $21M | $9.9M 47.16% از ارزش بازار | 404,188 DRAMB | — |
| 671 |  OVERTAKETAKE | $0.0577 | +0.86% | -2.05% | -15.39% | $21.14M | $1.29M 6.08% از ارزش بازار | 372.07M TAKE | |
| 670 |  Lorenzo ProtocolBANK | $0.0275 | +0.44% | -5.35% | -3.13% | $21.32M | $9.98M 46.78% از ارزش بازار | 775.98M BANK | — |
| 669 |  FusionistACE | $0.1882 | +1.30% | -1.24% | -3.88% | $21.36M | $12.93M 60.51% از ارزش بازار | 113.49M ACE | — |
| 668 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $357.98 | +0.70% | +0.75% | +3.50% | $21.45M | $13.6M 63.41% از ارزش بازار | 59,917 GOOGLON | — |
| 667 |  CysicCYS | $0.1335 | -1.29% | -9.14% | -16.90% | $21.47M | $4.93M 22.97% از ارزش بازار | 160.8M CYS | — |
| 666 |  DogsDOGSمیم | $0.00004162 | -1.13% | -3.27% | -13.10% | $21.49M | $3.43M 15.94% از ارزش بازار | 516.75B DOGS | — |
| 665 |  PlaysOutPLAY | $0.0205 | +0.29% | -11.44% | -29.39% | $21.53M | $1.01M 4.71% از ارزش بازار | 1.05B PLAY | — |
| 664 |  JanctionJCT | $0.001888 | +1.42% | -1.55% | +10.81% | $21.7M | $4.1M 18.88% از ارزش بازار | 11.49B JCT | — |
| 663 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.33 | +0.01% | -1.77% | -1.46% | $21.74M | $8.52M 39.19% از ارزش بازار | 58,089 TSLAB | — |
| 660 |  MetaplexMPLX | $0.0471 | +0.47% | +0.45% | -21.85% | $21.95M | $1.25M 5.70% از ارزش بازار | 468.8M MPLX | — |
| 658 |  Smooth Love PotionSLP | $0.0006069 | +0.16% | -4.11% | -12.67% | $22.02M | $1.42M 6.45% از ارزش بازار | 36.34B SLP | — |
| 656 |  ChainGPTCGPT | $0.0230 | -2.05% | +1.55% | -2.20% | $22.04M | $8.51M 38.64% از ارزش بازار | 932.93M CGPT | — |
| 655 |  UsualUSUAL | $0.0112 | -0.01% | -4.91% | -15.96% | $22.15M | $19.86M 89.66% از ارزش بازار | 1.98B USUAL | — |
| 653 |  Big TimeBIGTIME | $0.007748 | +0.49% | -4.90% | -14.83% | $22.41M | $12.23M 54.58% از ارزش بازار | 2.89B BIGTIME | — |
| 652 |  Solv ProtocolSOLV | $0.004080 | +4.16% | -1.10% | -3.64% | $22.55M | $4.5M 19.98% از ارزش بازار | 5.53B SOLV | — |
| 651 |  HOMEHOME | $0.005223 | +0.40% | -7.97% | -11.06% | $22.74M | $9.23M 40.57% از ارزش بازار | 4.35B HOME | — |
| 650 |  AevoAEVO | $0.0245 | +0.55% | -4.11% | -6.86% | $22.84M | $4.38M 19.16% از ارزش بازار | 932.7M AEVO | — |
| 649 |  UnitasUP | $0.0703 | +1.25% | +1.81% | -31.99% | $22.91M | $6.91M 30.17% از ارزش بازار | 146M UP | |
| 647 |  AudiusAUDIO | $0.0157 | -0.57% | -4.79% | -6.35% | $22.98M | $6.19M 26.95% از ارزش بازار | 1.46B AUDIO | — |
| 646 |  MiL.kMLK | $0.0401 | +0.07% | -5.06% | -7.70% | $23.2M | $2.12M 9.15% از ارزش بازار | 578.76M MLK | — |
| 645 |  IQIQ | $0.0008370 | +0.44% | -1.76% | -6.10% | $23.19M | $848.67K 3.66% از ارزش بازار | 27.8B IQ | — |
| 643 |  Particle NetworkPARTI | $0.0348 | +1.44% | +3.38% | +5.48% | $23.34M | $14.4M 61.70% از ارزش بازار | 670.74M PARTI | — |
| 642 |  XertraSTRAXL1 | $0.0105 | -1.12% | -5.49% | -7.54% | $23.45M | $6.51M 27.77% از ارزش بازار | 2.22B STRAX | — |
| 641 |  Aave v3 OPAOP | $0.0288 | -0.23% | -2.85% | -0.34% | $23.5M | $1.44M 6.13% از ارزش بازار | 816M AOP | — |
| 639 |  WOOWOO | $0.0124 | +0.49% | -6.47% | -8.68% | $23.49M | $1.82M 7.76% از ارزش بازار | 1.89B WOO | — |
| 638 |  Cetus ProtocolCETUS | $0.0243 | -0.14% | -4.11% | -14.46% | $23.51M | $2.16M 9.20% از ارزش بازار | 965.22M CETUS | — |
| 635 |  Doppler FinanceXDP | $0.0209 | +0.44% | -2.96% | +3.13% | $23.79M | $222.45M 934.95% از ارزش بازار | 1.14B XDP | — |
| 633 |  SATS (Ordinals)SATS | $0.00000001131 | +0.49% | -3.96% | -10.47% | $23.83M | $1.9M 7.98% از ارزش بازار | 2100T SATS | — |
| 632 |  FogoFOGOL1 | $0.004576 | +0.04% | -1.93% | -15.70% | $23.87M | $2.07M 8.66% از ارزش بازار | 5.23B FOGO | — |
| 630 |  DegenDEGENمیم | $0.0009853 | -0.19% | -1.21% | -6.99% | $24.02M | $3.48M 14.49% از ارزش بازار | 24.51B DEGEN | — |
| 629 |  GRVT TokenGRVT | $0.2100 | +0.09% | -7.01% | -7.00% | $24M | $6.77M 28.21% از ارزش بازار | 114.31M GRVT | — |
| 628 |  CivicCVC | $0.0243 | -0.12% | -1.77% | -22.56% | $24.06M | $2.6M 10.80% از ارزش بازار | 1B CVC | — |
| 627 |  KGeNKGEN | $0.1105 | -2.17% | -21.69% | -32.36% | $24.06M | $21.33M 88.65% از ارزش بازار | 222.16M KGEN | — |
| 625 |  WAXWAXP | $0.005233 | -0.05% | -6.44% | -14.95% | $24.21M | $1.55M 6.38% از ارزش بازار | 4.61B WAXP | — |
| 624 |  哈基米 (Hajimi)哈基米میم | $0.0243 | +0.76% | -10.26% | -12.04% | $24.28M | $1.88M 7.73% از ارزش بازار | 1B 哈基米 | — |
| 623 |  SpacecoinSPACE | $0.003853 | -0.90% | -10.39% | -24.58% | $24.38M | $2.61M 10.69% از ارزش بازار | 6.33B SPACE | — |
| 622 |  Celer NetworkCELR | $0.003030 | +3.13% | -4.72% | +1.00% | $24.38M | $2.18M 8.94% از ارزش بازار | 7.82B CELR | — |
| 621 |  FlockerzFLOCK | $0.0463 | +5.62% | -9.28% | -23.60% | $24.37M | $8.35M 34.27% از ارزش بازار | 485.09M FLOCK | — |
| 620 |  BounceAUCTION | $3.56 | -0.01% | -2.15% | -7.71% | $24.69M | $6.21M 25.16% از ارزش بازار | 6.94M AUCTION | — |
| 618 |  ZEROBASEZBT | $0.0767 | +0.33% | -3.63% | -13.66% | $24.78M | $4.74M 19.11% از ارزش بازار | 322.92M ZBT | — |
| 615 |  Rekt (rekt.com)REKTمیم | $0.00000008786 | +0.33% | -0.92% | -6.26% | $25M | $83.06K 0.33% از ارزش بازار | 284.56T REKT | — |
| 613 |  GensynAI | $0.0192 | +0.03% | -4.16% | -11.60% | $25.1M | $2.94M 11.71% از ارزش بازار | 1.3B AI | — |
| 612 |  GMTGMT | $0.008095 | +0.16% | -2.41% | -9.03% | $25.11M | $10.45M 41.61% از ارزش بازار | 3.11B GMT | — |
| 611 |  InitiaINIT | $0.1201 | -1.40% | +2.98% | +1.31% | $25.19M | $12.4M 49.21% از ارزش بازار | 209.78M INIT | — |
| 610 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.02 | -0.47% | -0.98% | -2.08% | $25.18M | $2.71M 10.76% از ارزش بازار | 466,230 SLVON | — |
| 608 |  Orochi NetworkON | $0.1288 | -1.03% | -0.42% | +21.68% | $25.28M | $3.39M 13.42% از ارزش بازار | 196.32M ON | — |
| 607 |  Yield Guild GamesYGG | $0.0271 | +1.04% | -0.41% | -4.03% | $25.33M | $6.57M 25.93% از ارزش بازار | 935.33M YGG | — |
| 606 |  MYX FinanceMYX | $0.0631 | +0.70% | -5.25% | -11.69% | $25.41M | $4.54M 17.86% از ارزش بازار | 402.99M MYX | — |
| 603 |  HarmonyONEL1 | $0.001714 | +0.64% | -9.81% | -22.32% | $25.76M | $21.78M 84.54% از ارزش بازار | 15.03B ONE | |
| 600 |  AnomaXAN | $0.0106 | -0.24% | -3.47% | -13.75% | $26M | $1.79M 6.88% از ارزش بازار | 2.5B XAN | — |
| 599 |  RavencoinRVN | $0.001566 | -0.29% | -8.33% | -34.11% | $26.07M | $13.57M 52.04% از ارزش بازار | 16.51B RVN | — |
| 598 |  Api3API3 | $0.3017 | -0.71% | -2.33% | -12.01% | $26.26M | $23.07M 87.87% از ارزش بازار | 86.42M API3 | |
| 597 |  Zest ProtocolZEST | $0.1811 | -0.17% | +1.06% | -1.88% | $26.44M | $112.03M 423.79% از ارزش بازار | 146M ZEST | — |
| 595 |  IlluviumILV | $3.60 | -0.24% | -4.76% | -13.19% | $26.47M | $2.78M 10.49% از ارزش بازار | 7.35M ILV | — |
| 592 |  AI Rig ComplexARC | $0.0288 | -2.23% | -52.87% | -62.13% | $26.8M | $18.14M 67.71% از ارزش بازار | 999.98M ARC | |
| 591 |  OpenEdenEDEN | $0.0616 | +0.67% | +0.63% | -3.42% | $26.86M | $4.3M 16.02% از ارزش بازار | 435.84M EDEN | |
| 590 |  Kyber Network CrystalKNC | $0.1289 | +0.27% | -3.83% | -12.45% | $26.94M | $3.84M 14.24% از ارزش بازار | 209.29M KNC | — |
| 588 |  ZerebroZEREBROمیم | $0.0273 | -0.13% | -6.82% | -14.67% | $26.84M | $6.12M 22.80% از ارزش بازار | 999.95M ZEREBRO | — |
| 584 |  KiiChainKII | $0.0869 | +0.05% | -1.19% | -1.23% | $27.14M | $16.88M 62.21% از ارزش بازار | 312.45M KII | — |
| 583 |  Impossible Cloud Network TokenICNT | $0.1080 | +0.32% | +9.06% | +8.13% | $27.33M | $4.92M 18.00% از ارزش بازار | 253.01M ICNT | — |
| 582 |  CYBERCYBER | $0.3507 | -1.62% | -8.86% | +4.89% | $27.29M | $28.66M 105.04% از ارزش بازار | 77.8M CYBER | — |
| 579 |  Origin TokenOGN | $0.0363 | -1.06% | +12.64% | +66.53% | $27.49M | $152.41M 554.36% از ارزش بازار | 756.79M OGN | — |
| 578 |  CARVCARV | $0.0377 | -1.20% | -5.74% | -23.28% | $27.46M | $2.24M 8.14% از ارزش بازار | 728.32M CARV | — |
| 577 |  Metal DAOMTL | $0.2951 | -0.09% | -4.06% | -7.89% | $27.57M | $718.91K 2.61% از ارزش بازار | 93.4M MTL | — |
| 575 |  SQDSQD | $0.0240 | +0.69% | -5.58% | -15.55% | $27.7M | $1.76M 6.34% از ارزش بازار | 1.14B SQD | — |
| 572 |  EthereumPoWETHWL1 | $0.2568 | +0.34% | -4.00% | -11.05% | $27.88M | $2.07M 7.43% از ارزش بازار | 107.82M ETHW | — |
| 571 |  OKZOOAIOT | $0.0531 | -1.46% | -0.10% | -8.60% | $27.89M | $1.19M 4.26% از ارزش بازار | 525.25M AIOT | — |
| 570 |  Pundi XPUNDIX | $0.1087 | +0.20% | -2.69% | -11.20% | $27.98M | $1.13M 4.04% از ارزش بازار | 258.39M PUNDIX | — |
| 567 |  MANTRAMANTRAL1 | $0.004230 | +0.42% | -4.51% | -6.84% | $28.07M | $5M 17.80% از ارزش بازار | 6.59B MANTRA | — |
| 566 |  AudieraBEAT | $0.0802 | +1.12% | -5.20% | -6.90% | $28.3M | $3.96M 13.99% از ارزش بازار | 353.02M BEAT | — |
| 565 |  Intel (bStocks Tokenized Stock)INTCB | $100.17 | +0.75% | -1.90% | -13.85% | $28.45M | $22.55M 79.24% از ارزش بازار | 284,065 INTCB | — |
| 564 |  ClearpoolCPOOL | $0.0288 | -1.08% | -4.06% | -17.17% | $28.58M | $3.11M 10.87% از ارزش بازار | 985.96M CPOOL | — |
| 563 |  TerraClassicUSDUSTCپایدار | $0.005139 | -0.01% | -3.57% | -11.03% | $28.66M | $704.84K 2.46% از ارزش بازار | 5.58B USTC | — |
| 561 |  ArkhamARKM | $0.1272 | -0.26% | -5.50% | -6.38% | $28.84M | $27.79M 96.37% از ارزش بازار | 225.1M ARKM | |
| 558 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.33 | +0.70% | -1.03% | -8.00% | $29.35M | $3.55M 12.09% از ارزش بازار | 190,188 MSTRON | — |
| 557 |  BSquared NetworkB2 | $0.4367 | +0.86% | -4.65% | -10.04% | $29.48M | $1.98M 6.70% از ارزش بازار | 67.35M B2 | — |
| 553 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.19 | +0.48% | -0.41% | -13.36% | $29.79M | $22.39M 75.14% از ارزش بازار | 5.74M BNCB | — |
| 552 |  IOSTIOST | $0.0008276 | +0.08% | -2.01% | -4.07% | $29.82M | $5.71M 19.15% از ارزش بازار | 36.04B IOST | — |
| 551 |  MetisMETIS | $3.68 | +0.17% | -3.53% | +5.52% | $29.91M | $11.94M 39.90% از ارزش بازار | 8.12M METIS | — |
| 547 |  B3 (Base)B3 | $0.0006535 | +0.48% | -3.43% | -18.70% | $30.34M | $3.54M 11.66% از ارزش بازار | 46.43B B3 | — |
| 546 |  ZoraZORA | $0.006757 | +0.02% | -5.83% | -11.98% | $30.37M | $10.69M 35.20% از ارزش بازار | 4.47B ZORA | — |
| 544 |  Frax (prev. FXS)FRAX | $0.3257 | -0.67% | -5.33% | +5.98% | $30.5M | $979.45K 3.21% از ارزش بازار | 93.63M FRAX | — |
| 541 |  HiveHIVE | $0.0521 | -0.01% | -3.70% | -9.73% | $30.74M | $611.31K 1.99% از ارزش بازار | 590.28M HIVE | — |
| 540 |  SignSIGN | $0.0129 | -0.65% | +2.62% | +1.36% | $30.75M | $6.13M 19.95% از ارزش بازار | 2.39B SIGN | — |
| 539 |  HyperlaneHYPER | $0.0715 | -0.58% | -4.75% | -1.47% | $30.74M | $8.13M 26.45% از ارزش بازار | 429.87M HYPER | — |
| 538 |  TellerDEBIT | $1.79 | -0.21% | -2.56% | -13.25% | $30.82M | $54.11M 175.60% از ارزش بازار | 17.22M DEBIT | — |
| 536 |  RHEARHEA | $0.0755 | +0.25% | -8.03% | -14.90% | $31.11M | $2.55M 8.20% از ارزش بازار | 412.07M RHEA | |
| 534 |  XPIN NetworkXPIN | $0.0007294 | +0.16% | -8.51% | -18.51% | $31.13M | $1.29M 4.15% از ارزش بازار | 42.68B XPIN | — |