در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۸ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1151 |  TreehouseTREE | $0.0416 | -1.81% | -8.04% | -7.91% | $6.49M | $3.25M 50.06% از ارزش بازار | 156.12M TREE | — |
| 1148 |  SophonSOPH | $0.003269 | -2.08% | -7.46% | -14.05% | $6.54M | $4.54M 69.39% از ارزش بازار | 2B SOPH | — |
| 1147 |  Portal to BitcoinPTB | $0.0008021 | -2.07% | -6.02% | -15.12% | $6.55M | $781.87K 11.94% از ارزش بازار | 8.16B PTB | — |
| 1143 |  QuickswapQUICK | $0.0101 | -0.89% | -2.67% | -6.33% | $6.6M | $588.5K 8.92% از ارزش بازار | 656.1M QUICK | — |
| 1134 |  Wilder WorldWILD | $0.0136 | -0.42% | +0.52% | -7.10% | $6.78M | $120.91K 1.78% از ارزش بازار | 499.97M WILD | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.67 | +0.25% | -1.61% | +2.37% | $6.94M | $2.27M 32.72% از ارزش بازار | 26,817 AMZNON | — |
| 1125 |  TownsTOWNS | $0.001715 | -1.57% | -5.62% | -18.23% | $6.96M | $2.19M 31.44% از ارزش بازار | 4.06B TOWNS | — |
| 1120 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.94 | -0.30% | -3.19% | -11.37% | $7.02M | $2.17M 30.87% از ارزش بازار | 293,417 BMNRON | — |
| 1119 |  BREWBREW | $0.007729 | +4.89% | -14.77% | -19.63% | $7.08M | $1.94M 27.38% از ارزش بازار | 915.91M BREW | — |
| 1113 |  Heroes of MaviaMAVIA | $0.0286 | -1.40% | -5.25% | -14.32% | $7.14M | $719.82K 10.07% از ارزش بازار | 250M MAVIA | — |
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $27.06 | -0.06% | +3.45% | +6.77% | $7.37M | $1.8M 24.44% از ارزش بازار | 272,331 GMEB | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.45 | +0.22% | -1.54% | -4.30% | $7.42M | $7.87K 0.11% از ارزش بازار | 111,685 EEMON | — |
| 1102 |  SwarmsSWARMS | $0.007431 | -1.85% | -5.46% | -14.51% | $7.43M | $4.24M 57.00% از ارزش بازار | 999.98M SWARMS | — |
| 1100 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.52 | -0.45% | -5.37% | -13.04% | $7.46M | $3.11M 41.71% از ارزش بازار | 45,317 EWYB | — |
| 1098 |  Alpine F1 Team Fan TokenALPINE | $0.3522 | -1.13% | -2.75% | -3.35% | $7.51M | $3.82M 50.85% از ارزش بازار | 21.34M ALPINE | — |
| 1097 |  AS Roma Fan TokenASR | $0.8333 | -0.84% | -3.79% | -4.54% | $7.54M | $2.71M 35.94% از ارزش بازار | 9.05M ASR | — |
| 1090 |  Koma InuKOMAمیم | $0.0201 | -2.88% | +4.14% | -8.59% | $7.8M | $1.96M 25.18% از ارزش بازار | 387.78M KOMA | — |
| 1089 |  Marina ProtocolBAY | $0.0383 | -0.24% | +1.33% | +64.59% | $7.66M | $525.69K 6.86% از ارزش بازار | 200M BAY | — |
| 1088 |  Paris Saint-Germain Fan TokenPSG | $0.4507 | -0.08% | -1.26% | -2.46% | $7.81M | $2.47M 31.57% از ارزش بازار | 17.34M PSG | — |
| 1086 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.49 | -0.47% | -4.10% | -4.36% | $7.88M | $3.19M 40.43% از ارزش بازار | 30,364 MRVLB | — |
| 1085 |  ThenaTHE | $0.0594 | -1.40% | -11.95% | -20.65% | $7.91M | $7.14M 90.28% از ارزش بازار | 133.28M THE | — |
| 1083 |  TAC ProtocolTAC | $0.001320 | -1.97% | -4.05% | -14.57% | $7.93M | $1.47M 18.57% از ارزش بازار | 6.01B TAC | — |
| 1082 |  TokenFiTOKENمیم | $0.002010 | -0.80% | -6.10% | -11.97% | $7.94M | $1.09M 13.70% از ارزش بازار | 3.95B TOKEN | — |
| 1081 |  Santos FC Fan TokenSANTOS | $0.4940 | -1.07% | -2.69% | -5.15% | $7.95M | $2.55M 32.03% از ارزش بازار | 16.09M SANTOS | — |
| 1079 |  Ava AIAVAمیم | $0.007968 | -1.00% | -5.46% | -15.10% | $7.96M | $580.55K 7.29% از ارزش بازار | 999.19M AVA | — |
| 1078 |  Fuel NetworkFUEL | $0.0008363 | +0.06% | +1.39% | +11.86% | $7.98M | $522.09K 6.54% از ارزش بازار | 9.54B FUEL | — |
| 1077 |  FC Barcelona Fan TokenBAR | $0.2789 | +0.40% | -1.78% | -1.94% | $7.99M | $3.03M 37.93% از ارزش بازار | 28.65M BAR | — |
| 1071 |  Zeus NetworkZEUS | $0.008675 | -0.72% | -14.19% | +88.83% | $8.08M | $8.79M 108.82% از ارزش بازار | 931.4M ZEUS | — |
| 1067 |  StakeStoneSTO | $0.0360 | -1.10% | -8.31% | -13.19% | $8.11M | $4M 49.36% از ارزش بازار | 225.33M STO | — |
| 1066 |  VineVINEمیم | $0.008123 | -3.49% | +3.80% | +0.64% | $8.12M | $4.95M 60.89% از ارزش بازار | 999.99M VINE | — |
| 1056 |  OlaXBTAIO | $0.0357 | -1.29% | -10.52% | -16.65% | $8.22M | $981.7K 11.94% از ارزش بازار | 230.25M AIO | — |
| 1048 |  Yooldo GamesESPORTS | $0.009334 | -1.87% | -9.52% | -18.11% | $8.4M | $875.21K 10.42% از ارزش بازار | 899.99M ESPORTS | — |
| 1045 |  BitlightLIGHT | $0.1961 | -1.57% | -7.44% | -3.92% | $8.45M | $2.22M 26.26% از ارزش بازار | 43.06M LIGHT | — |
| 1043 |  TRIATRIA | $0.002991 | -2.05% | -11.30% | -21.72% | $8.54M | $6.75M 79.11% از ارزش بازار | 2.85B TRIA | — |
| 1041 |  WazirXWRX | $0.0224 | +0.70% | -4.68% | -5.11% | $8.54M | $34.12K 0.40% از ارزش بازار | 381.86M WRX | — |
| 1040 |  TradoorTRADOOR | $0.5971 | -1.14% | -5.43% | -15.43% | $8.57M | $1.61M 18.78% از ارزش بازار | 14.35M TRADOOR | — |
| 1039 |  Gains NetworkGNS | $0.3672 | +0.16% | +1.46% | -10.82% | $8.58M | $426.97K 4.98% از ارزش بازار | 23.37M GNS | — |
| 1037 |  SquidQUID | $0.0600 | -0.43% | -3.57% | -2.83% | $8.59M | $2.42M 28.16% از ارزش بازار | 143.16M QUID | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.08 | -0.08% | +0.87% | +2.52% | $8.6M | $3.59M 41.79% از ارزش بازار | 15,806 MSFTON | — |
| 1035 |  ResolvRESOLV | $0.0179 | -1.77% | -1.75% | -8.59% | $8.66M | $3.16M 36.52% از ارزش بازار | 485.06M RESOLV | — |
| 1032 |  BeatswapBTX | $0.0231 | -0.49% | +0.01% | -0.03% | $8.81M | $280.5K 3.18% از ارزش بازار | 382.07M BTX | — |
| 1027 |  MUX ProtocolMCB | $2.33 | 0.00% | -1.20% | -3.26% | $8.9M | $0.00 | 3.82M MCB | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.41 | -0.21% | -0.15% | -4.08% | $8.98M | $3.73M 41.57% از ارزش بازار | 49,476 COINON | — |
| 1022 |  ZircuitZRC | $0.001589 | +32.07% | +19.42% | +47.15% | $10.87M | $1.24M 11.39% از ارزش بازار | 6.84B ZRC | — |
| 1020 |  AITECH Cloud NetworkACN | $0.005034 | -0.51% | +14.62% | +23.00% | $8.98M | $2.42M 26.95% از ارزش بازار | 1.78B ACN | — |
| 1017 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.32 | +0.02% | -0.63% | -1.11% | $9.02M | $3.25M 35.97% از ارزش بازار | 82,535 BABAB | — |
| 1014 |  Cookie DAOCOOKIE | $0.0113 | -1.34% | -6.39% | -12.71% | $9.08M | $1.63M 17.98% از ارزش بازار | 805.7M COOKIE | — |
| 1013 |  InfinexINX | $0.004573 | -2.13% | -6.43% | -20.72% | $9.12M | $1.13M 12.39% از ارزش بازار | 1.99B INX | — |
| 1012 |  NUMINE TokenNUMI | $0.0232 | -0.07% | -0.28% | -1.06% | $9.12M | $359.15K 3.94% از ارزش بازار | 393.71M NUMI | — |
| 1011 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | -0.05% | -0.11% | -0.87% | $9.13M | $297.25K 3.26% از ارزش بازار | 811.23M KGST | — |
| 1010 |  Mango NetworkMGO | $0.005699 | -0.01% | +0.10% | -0.03% | $9.14M | $976.18K 10.69% از ارزش بازار | 1.6B MGO | — |
| 1009 |  DepinsimESIM | $0.0682 | -0.19% | +5.01% | +11.85% | $9.17M | $1.21M 13.17% از ارزش بازار | 134.5M ESIM | — |
| 1008 |  MEET48IDOL | $0.008757 | -2.03% | -5.63% | -14.88% | $9.16M | $2.26M 24.70% از ارزش بازار | 1.05B IDOL | — |
| 1001 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.41 | -0.15% | -3.24% | -6.36% | $9.32M | $9.93M 106.58% از ارزش بازار | 118,828 TQQQB | — |
| 999 |  SagaSAGA | $0.0206 | -2.07% | -6.38% | -15.52% | $9.34M | $12.78M 136.87% از ارزش بازار | 453.01M SAGA | — |
| 998 |  Atletico Madrid Fan TokenATM | $1.03 | -0.70% | -0.75% | -0.78% | $9.34M | $4.36M 46.69% از ارزش بازار | 9.07M ATM | — |
| 997 |  Act I The AI ProphecyACTمیم | $0.009869 | -1.26% | -7.72% | -9.13% | $9.36M | $22.83M 243.95% از ارزش بازار | 948.23M ACT | — |
| 995 |  PAAL AIPAAL | $0.009403 | -0.93% | -5.11% | -12.74% | $9.39M | $327.43K 3.49% از ارزش بازار | 998.84M PAAL | — |
| 994 |  HumidiFiWET | $0.0550 | -1.42% | -6.27% | -15.97% | $9.39M | $1.38M 14.66% از ارزش بازار | 170.75M WET | — |
| 993 |  Apple (Ondo Tokenized Stock)AAPLON | $343.16 | +0.01% | +1.53% | +2.70% | $9.4M | $2.94M 31.24% از ارزش بازار | 27,388 AAPLON | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $587.07 | -0.27% | -2.97% | -8.08% | $9.41M | $3.06M 32.56% از ارزش بازار | 16,021 AMDON | — |
| 989 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.16 | -1.45% | -15.94% | -35.63% | $9.45M | $43.41M 459.11% از ارزش بازار | 667,880 KORUB | — |
| 988 |  Alien WorldsTLM | $0.001339 | -1.67% | -5.36% | -12.82% | $9.44M | $3.56M 37.76% از ارزش بازار | 7.05B TLM | — |
| 986 |  Bella ProtocolBEL | $0.1185 | -1.21% | -4.98% | -6.38% | $9.48M | $3.36M 35.42% از ارزش بازار | 80M BEL | — |
| 985 |  WayfinderPROMPT | $0.0183 | -0.44% | -2.50% | -5.14% | $9.5M | $4.33M 45.56% از ارزش بازار | 519.1M PROMPT | — |
| 982 |  IntuitionTRUST | $0.0531 | -1.08% | -4.31% | -9.67% | $9.54M | $956.78K 10.03% از ارزش بازار | 179.65M TRUST | — |
| 978 |  CalderaERA | $0.0651 | -0.98% | -8.76% | +0.31% | $9.67M | $21.33M 220.69% از ارزش بازار | 148.5M ERA | — |
| 977 |  HeimaHEI | $0.1184 | -1.35% | -1.75% | -13.39% | $9.64M | $3.86M 40.00% از ارزش بازار | 81.48M HEI | — |
| 973 |  heyAuraADX | $0.0659 | -0.97% | -7.94% | -5.45% | $9.75M | $2.79M 28.59% از ارزش بازار | 147.9M ADX | — |
| 972 |  MyShellSHELL | $0.0222 | -0.92% | -3.85% | -9.47% | $9.79M | $4.74M 48.44% از ارزش بازار | 441.56M SHELL | — |
| 971 |  NAVI ProtocolNAVX | $0.0120 | -1.26% | -5.06% | -17.40% | $9.81M | $347.26K 3.54% از ارزش بازار | 816.17M NAVX | — |
| 970 |  Haedal ProtocolHAEDAL | $0.0181 | -0.80% | -4.51% | -7.95% | $9.82M | $1.7M 17.28% از ارزش بازار | 541.67M HAEDAL | — |
| 969 |  BluwhaleBLUAI | $0.007996 | -0.96% | -0.37% | -10.61% | $9.82M | $3.28M 33.43% از ارزش بازار | 1.23B BLUAI | — |
| 966 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.86 | -0.38% | -3.37% | -11.41% | $9.86M | $3.14M 31.80% از ارزش بازار | 413,192 BMNRB | — |
| 964 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.39 | +0.58% | -1.51% | -4.11% | $9.86M | $523.73 0.01% از ارزش بازار | 121,194 IEMGON | — |
| 963 |  TokocryptoTKO | $0.0549 | -1.25% | -3.36% | -8.10% | $9.91M | $1.08M 10.89% از ارزش بازار | 180.53M TKO | — |
| 962 |  GunzGUN | $0.002674 | -1.60% | -6.84% | -15.08% | $9.95M | $4.33M 43.55% از ارزش بازار | 3.72B GUN | — |
| 961 |  Just a chill guyCHILLGUYمیم | $0.009984 | -0.97% | -5.20% | -23.30% | $9.98M | $4.8M 48.10% از ارزش بازار | 999.94M CHILLGUY | — |
| 957 |  ULTILANDARTX | $0.1277 | +0.17% | -1.55% | -9.78% | $10.06M | $707.42K 7.03% از ارزش بازار | 78.75M ARTX | — |
| 953 |  FIGHTFIGHT | $0.003335 | -2.12% | -5.99% | -22.18% | $10.12M | $863.91K 8.54% از ارزش بازار | 3.03B FIGHT | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.58 | -0.12% | +0.25% | +0.74% | $10.14M | $1.3M 12.85% از ارزش بازار | 129,086 IAUON | — |
| 951 |  Mind NetworkFHE | $0.0186 | -1.44% | -6.63% | -15.53% | $10.17M | $3.3M 32.47% از ارزش بازار | 547.89M FHE | — |
| 947 |  Hamster KombatHMSTR | $0.0001590 | -1.18% | -3.37% | -7.03% | $10.24M | $3.6M 35.18% از ارزش بازار | 64.38B HMSTR | — |
| 943 |  Hana NetworkHANA | $0.0122 | -1.30% | -7.66% | -4.66% | $10.37M | $1.96M 18.92% از ارزش بازار | 852.69M HANA | — |
| 942 |  BOB (Build on Bitcoin)BOB | $0.004670 | -0.74% | -0.87% | -2.37% | $10.37M | $700K 6.75% از ارزش بازار | 2.22B BOB | — |
| 940 |  Drift ProtocolDRIFT | $0.0171 | -2.39% | -5.76% | -13.30% | $10.45M | $2.31M 22.14% از ارزش بازار | 611.52M DRIFT | — |
| 936 |  INFINITIN | $0.0306 | -1.39% | -5.97% | -15.33% | $10.55M | $2.77M 26.22% از ارزش بازار | 345.07M IN | — |
| 935 |  StaderSD | $0.1469 | +8.96% | +21.53% | +21.67% | $10.57M | $4.77M 45.12% از ارزش بازار | 71.96M SD | — |
| 932 |  Cycle NetworkCYC | $0.0695 | +1.14% | +2.69% | +3.30% | $10.68M | $499.11K 4.67% از ارزش بازار | 153.7M CYC | — |
| 931 |  AvailAVAIL | $0.002640 | +0.20% | -5.01% | -1.03% | $10.7M | $543.13K 5.07% از ارزش بازار | 4.05B AVAIL | — |
| 928 |  RecallRECALL | $0.0399 | -1.45% | -6.43% | -16.95% | $10.82M | $1.37M 12.70% از ارزش بازار | 271.06M RECALL | — |
| 925 |  EVAA ProtocolEVAA | $0.6091 | -1.27% | -3.89% | -18.61% | $10.87M | $4.13M 37.94% از ارزش بازار | 17.85M EVAA | — |
| 916 |  我踏马来了我踏马来了میم | $0.0112 | -0.99% | +0.68% | -4.38% | $11.17M | $1.31M 11.72% از ارزش بازار | 1B 我踏马来了 | — |
| 915 |  aeonAEON | $0.0478 | -2.30% | -9.13% | -30.67% | $11.26M | $7.64M 67.88% از ارزش بازار | 235.74M AEON | — |
| 913 |  MoonbeamGLMR | $0.009250 | -1.02% | -10.27% | -10.35% | $11.29M | $7.07M 62.66% از ارزش بازار | 1.22B GLMR | — |
| 912 |  DolomiteDOLO | $0.0256 | -0.75% | -5.91% | -18.00% | $11.31M | $2.78M 24.56% از ارزش بازار | 441.62M DOLO | — |
| 911 |  BounceBitBB | $0.009089 | -1.69% | -6.95% | -6.29% | $11.33M | $5.8M 51.17% از ارزش بازار | 1.25B BB | — |
| 910 |  EGL1EGL1میم | $0.0113 | -1.00% | +0.77% | -3.63% | $11.33M | $1.22M 10.78% از ارزش بازار | 1B EGL1 | — |
| 908 |  Collect on FanableCOLLECT | $0.0211 | -1.44% | +1.58% | -2.30% | $11.35M | $4.35M 38.36% از ارزش بازار | 537M COLLECT | — |
| 907 |  DoodlesDOOD | $0.001461 | -0.90% | -8.08% | -17.05% | $11.4M | $7.8M 68.45% از ارزش بازار | 7.8B DOOD | — |