در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۸ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1511 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.81 | +0.07% | -2.41% | -4.96% | $2.82M | $1.75M 61.91% از ارزش بازار | 16,435 QCOMB | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $220.31 | -0.32% | +1.17% | +4.13% | $2.88M | $1.61M 55.85% از ارزش بازار | 13,054 CVXON | — |
| 1498 |  Numbers ProtocolNUM | $0.003211 | +0.37% | -1.80% | +27.47% | $2.9M | $99.59K 3.43% از ارزش بازار | 904.01M NUM | — |
| 1496 |  HighstreetHIGH | $0.0300 | -0.02% | -9.09% | -11.90% | $2.93M | $7.02M 239.92% از ارزش بازار | 97.61M HIGH | — |
| 1495 |  Western Digital (bStocks Tokenized Stock)WDCB | $371.39 | -0.03% | -5.80% | -15.66% | $2.93M | $2.65M 90.42% از ارزش بازار | 7,887 WDCB | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004379 | +0.01% | -1.11% | -3.63% | $2.98M | $20.77 0.00% از ارزش بازار | 680M IDIA | — |
| 1489 |  Pundi AIPUNDIAI | $0.4229 | -0.01% | -1.81% | -5.50% | $2.98M | $2.54K 0.09% از ارزش بازار | 7.06M PUNDIAI | — |
| 1484 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.06 | +0.13% | -11.37% | -16.24% | $3.01M | $3.63M 120.74% از ارزش بازار | 88,313 IRENB | — |
| 1481 |  League of TradersLOT | $0.005761 | -0.16% | -2.14% | -6.57% | $3.02M | $142.53K 4.73% از ارزش بازار | 523.47M LOT | — |
| 1479 |  ZenChainZTC | $0.0005440 | -0.00% | +2.59% | +0.05% | $3.03M | $256.46K 8.46% از ارزش بازار | 5.57B ZTC | — |
| 1477 |  DORADORAمیم | $0.003040 | -0.00% | -4.72% | +16.30% | $3.04M | $5.89K 0.19% از ارزش بازار | 1B DORA | — |
| 1475 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.34 | +0.05% | -2.64% | -4.84% | $3.04M | $1.46M 47.87% از ارزش بازار | 17,352 QCOMON | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | -0.01% | +1.06% | +5.63% | $3.07M | $902.92K 29.45% از ارزش بازار | 116,074 PBRON | — |
| 1463 |  AvalonAVL | $0.0192 | -0.28% | -7.55% | -10.29% | $3.11M | $700.1K 22.54% از ارزش بازار | 161.68M AVL | — |
| 1462 |  Coherent (bStocks Tokenized Stock)COHRB | $282.16 | -0.06% | -9.18% | -15.80% | $3.12M | $2.19M 70.08% از ارزش بازار | 11,074 COHRB | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $980.22 | -0.21% | -12.20% | -10.12% | $3.13M | $5.25M 167.79% از ارزش بازار | 3,195 LITEB | — |
| 1460 |  Wrapped NCGWNCG | $0.004174 | +0.07% | -3.73% | -3.60% | $3.14M | $26.07K 0.83% از ارزش بازار | 752.48M WNCG | — |
| 1456 |  Pipe NetworkPIPE | $0.0317 | -0.03% | +0.93% | +7.71% | $3.17M | $194.89K 6.15% از ارزش بازار | 100M PIPE | — |
| 1451 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.54 | -0.78% | -8.38% | -26.39% | $3.22M | $8.26M 256.09% از ارزش بازار | 149,733 INTWB | — |
| 1450 |  World of DypiansWOD | $0.005245 | +0.01% | -3.46% | -12.05% | $3.24M | $1.09M 33.58% از ارزش بازار | 617.37M WOD | — |
| 1449 |  Axe Compute Tokenized bStocksAGPUB | $10.68 | +0.22% | -11.98% | -15.67% | $3.24M | $1.16M 35.87% از ارزش بازار | 303,478 AGPUB | — |
| 1439 |  Lava NetworkLAVA | $0.0125 | +0.32% | -0.47% | -0.23% | $3.3M | $638.2K 19.31% از ارزش بازار | 264.51M LAVA | — |
| 1438 |  AXT (bStocks Tokenized Stock)AXTIB | $62.57 | -0.63% | -7.82% | -27.62% | $3.3M | $3.77M 114.03% از ارزش بازار | 52,789 AXTIB | — |
| 1430 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.69 | +0.21% | -0.23% | +10.14% | $3.35M | $2.2M 65.72% از ارزش بازار | 16,050 PLTRON | — |
| 1429 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,727 | -0.13% | -4.52% | -8.32% | $3.34M | $2.45M 73.38% از ارزش بازار | 1,936 ASMLON | — |
| 1428 |  VitaDAOVITA | $0.2331 | -0.00% | -78.87% | -10.99% | $3.37M | $2.18K 0.06% از ارزش بازار | 14.44M VITA | — |
| 1424 |  MoonchainMCH | $0.0136 | +0.15% | -15.62% | -4.11% | $3.39M | $7.56K 0.22% از ارزش بازار | 249.45M MCH | — |
| 1423 |  Sport.funFUN | $0.0191 | -1.24% | -4.24% | -7.75% | $3.39M | $380.4K 11.21% از ارزش بازار | 178M FUN | — |
| 1422 |  Build On BNBBOBمیم | $0.000000008075 | -0.11% | -5.57% | -12.32% | $3.4M | $129K 3.80% از ارزش بازار | 420.69T BOB | — |
| 1418 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $248.21 | -0.30% | -6.71% | -18.01% | $3.44M | $1.69M 49.02% از ارزش بازار | 13,852 ARMON | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.57 | -0.03% | -5.78% | -11.94% | $3.45M | $1.82M 52.65% از ارزش بازار | 53,470 RKLBB | — |
| 1414 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% از ارزش بازار | 504.43M OOE | — |
| 1414 |  World3WAI | $0.0101 | +1.52% | -2.75% | -0.70% | $3.51M | $108.65K 3.09% از ارزش بازار | 346.46M WAI | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.28 | +0.26% | +0.89% | +3.85% | $3.63M | $236.74 0.01% از ارزش بازار | 119,910 PFEON | — |
| 1400 |  United States Oil Fund (Ondo Tokenized)USOON | $149.50 | -0.06% | +1.33% | +4.47% | $3.67M | $1.13M 30.93% از ارزش بازار | 24,526 USOON | — |
| 1395 |  Oracle (bStocks Tokenized Stock)ORCLB | $135.92 | +0.00% | -4.24% | -5.01% | $3.69M | $2.53M 68.58% از ارزش بازار | 27,154 ORCLB | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.85 | -0.03% | +0.15% | +1.15% | $3.74M | $1.65M 44.18% از ارزش بازار | 9,749 GLDON | — |
| 1380 |  Lockheed (Ondo Tokenized Stock)LMTON | $516.45 | -2.29% | -1.17% | -0.58% | $3.81M | $78.18K 2.05% از ارزش بازار | 7,369 LMTON | — |
| 1379 |  florkFLORKمیم | $0.003831 | +0.19% | -13.39% | -21.82% | $3.83M | $975.25K 25.46% از ارزش بازار | 1B FLORK | — |
| 1372 |  RaylsRLS | $0.002136 | +0.26% | -5.87% | -0.40% | $3.9M | $624.04K 16.02% از ارزش بازار | 1.82B RLS | — |
| 1361 |  Microsoft (bStocks Tokenized Stock)MSFTB | $542.76 | +0.18% | +1.13% | +3.03% | $3.99M | $2.27M 56.79% از ارزش بازار | 7,360 MSFTB | — |
| 1360 |  AC Milan Fan TokenACM | $0.2782 | +0.08% | -2.12% | -3.25% | $4M | $1.47M 36.73% از ارزش بازار | 14.37M ACM | — |
| 1359 |  apM FashionAPM | $0.004444 | -0.53% | -9.57% | +2.56% | $4M | $1.13M 28.24% از ارزش بازار | 900M APM | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.58 | -0.24% | +0.45% | +2.22% | $4.12M | $687.52K 16.69% از ارزش بازار | 45,471 KOON | — |
| 1347 |  EverlynLYN | $0.0161 | +1.31% | -5.60% | -39.17% | $4.13M | $1.81M 43.97% از ارزش بازار | 255.64M LYN | — |
| 1346 |  CheckmateCHECK | $0.0107 | +0.07% | -9.18% | -8.10% | $4.13M | $1.11M 26.77% از ارزش بازار | 385.83M CHECK | — |
| 1344 |  SuperfortuneGUA | $0.0332 | -0.23% | -3.48% | -7.32% | $4.15M | $873.76K 21.07% از ارزش بازار | 125M GUA | — |
| 1338 |  HOPRHOPR | $0.0123 | -0.71% | -5.41% | -9.63% | $4.2M | $9.91K 0.24% از ارزش بازار | 341.17M HOPR | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.70 | +0.10% | -1.97% | +2.49% | $4.26M | $2.53M 59.41% از ارزش بازار | 16,461 AMZNB | — |
| 1326 |  Jager HunterJAGERمیم | $0.000000000329 | -0.01% | +0.41% | +4.59% | $4.32M | $39.02K 0.90% از ارزش بازار | 13,151.7T JAGER | — |
| 1324 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.51 | +0.01% | -4.21% | -4.85% | $4.33M | $1.88M 43.46% از ارزش بازار | 31,489 ORCLON | — |
| 1321 |  DAOBaseBEE | $0.0250 | +0.31% | -0.42% | +26.14% | $4.35M | $121.29K 2.79% از ارزش بازار | 174.09M BEE | — |
| 1320 |  Apu ApustajaAPUمیم | $0.00001287 | -0.19% | -0.95% | -21.17% | $4.35M | $183.96K 4.23% از ارزش بازار | 337.89B APU | — |
| 1308 |  ScrollSCR | $0.0235 | -0.02% | -4.70% | -12.94% | $4.46M | $6.78M 152.11% از ارزش بازار | 190M SCR | — |
| 1306 |  ROAM TokenROAM | $0.0124 | +0.53% | +0.52% | -1.12% | $4.51M | $1.19M 26.41% از ارزش بازار | 364.87M ROAM | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $352.88 | -0.08% | -3.27% | -3.72% | $4.53M | $3.74M 82.62% از ارزش بازار | 12,829 AVGOON | — |
| 1304 |  4Stock4STOCKمیم | $0.004542 | +5.50% | -14.97% | -33.10% | $4.54M | $5.31M 116.92% از ارزش بازار | 1B 4STOCK | — |
| 1302 |  SuiNS TokenNS | $0.0137 | -0.04% | -0.66% | -8.81% | $4.54M | $78.97K 1.74% از ارزش بازار | 330.83M NS | — |
| 1298 |  HyperionRION | $0.1105 | +0.04% | -9.90% | -16.65% | $4.61M | $287K 6.23% از ارزش بازار | 41.69M RION | — |
| 1291 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.75 | +0.16% | -1.75% | -4.75% | $4.64M | $1.87M 40.31% از ارزش بازار | 42,662 HOODON | — |
| 1286 |  ElizaOSELIZAOSمیم | $0.0004287 | -1.91% | -25.96% | -17.34% | $4.72M | $7.06M 149.75% از ارزش بازار | 11B ELIZAOS | — |
| 1282 |  Meta Platforms (bStocks Tokenized Stock)METAB | $736.92 | -0.05% | +1.79% | -1.06% | $4.76M | $4.43M 93.12% از ارزش بازار | 6,461 METAB | — |
| 1278 |  Polyhedra NetworkZKJ | $0.005740 | -1.00% | -2.83% | -8.60% | $4.83M | $1.53M 31.75% از ارزش بازار | 840.88M ZKJ | — |
| 1275 |  Manchester City Fan TokenCITY | $0.3465 | -0.10% | -1.15% | -2.41% | $4.87M | $2.07M 42.55% از ارزش بازار | 14.05M CITY | — |
| 1273 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.20 | +0.16% | -16.60% | -29.32% | $4.88M | $21.64M 443.33% از ارزش بازار | 435,791 SNXXB | — |
| 1268 |  RainbowRNBW | $0.0237 | -0.01% | +1.15% | -1.37% | $4.97M | $280.77K 5.65% از ارزش بازار | 210M RNBW | — |
| 1264 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.06 | +0.17% | -12.11% | -21.06% | $4.99M | $8.47M 169.74% از ارزش بازار | 34,642 CBRSB | — |
| 1258 |  AspectaASP | $0.0119 | +1.54% | -0.22% | +11.50% | $5.07M | $2.57M 50.73% از ارزش بازار | 426.48M ASP | — |
| 1250 |  CESS NetworkCESS | $0.001952 | -1.25% | -1.71% | -10.45% | $5.17M | $80.98K 1.57% از ارزش بازار | 2.65B CESS | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,200 | +0.52% | +1.36% | +4.12% | $5.18M | $2.44M 47.07% از ارزش بازار | 4,319 LLYON | — |
| 1247 |  Hey AnonANON | $0.3381 | -0.23% | -5.89% | -4.63% | $5.2M | $140.09K 2.70% از ارزش بازار | 15.37M ANON | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $342.61 | +0.10% | +1.50% | +2.84% | $5.21M | $4.76M 91.23% از ارزش بازار | 15,215 AAPLB | — |
| 1243 |  GAIBGAIB | $0.0255 | +0.08% | -0.18% | +2.35% | $5.22M | $529.57K 10.14% از ارزش بازار | 204.83M GAIB | — |
| 1240 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.73 | +0.07% | -9.18% | -18.69% | $5.25M | $4.25M 80.97% از ارزش بازار | 52,671 AAOIB | — |
| 1231 |  Juventus Fan TokenJUV | $0.3262 | +0.11% | -1.44% | -2.93% | $5.36M | $2.17M 40.45% از ارزش بازار | 16.44M JUV | — |
| 1227 |  OPENLOOTOL | $0.006740 | +0.44% | +0.16% | -2.57% | $5.4M | $1.97M 36.48% از ارزش بازار | 800.71M OL | — |
| 1224 |  GstockGSTOCKمیم | $0.005489 | +1.15% | -30.76% | -47.66% | $5.42M | $3.96M 73.14% از ارزش بازار | 987.16M GSTOCK | — |
| 1223 |  BugsCoinBGSC | $0.0005331 | +0.24% | -8.11% | -10.13% | $5.43M | $57.63K 1.06% از ارزش بازار | 10.18B BGSC | — |
| 1221 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.49 | +0.41% | -4.56% | -6.46% | $5.45M | $1.73M 31.81% از ارزش بازار | 69,399 TQQQON | — |
| 1220 |  Radio CacaRACA | $0.00001326 | -0.01% | -3.38% | -7.12% | $5.46M | $258.45K 4.74% از ارزش بازار | 411.67B RACA | — |
| 1214 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.90 | -0.12% | +13.66% | +31.91% | $5.51M | $19.55M 354.61% از ارزش بازار | 141,692 SOXSB | — |
| 1210 |  TSMC (bStocks Tokenized Stock)TSMB | $438.82 | +0.05% | -3.94% | -9.41% | $5.57M | $1.49M 26.77% از ارزش بازار | 12,691 TSMB | — |
| 1206 |  Lazio Fan TokenLAZIO | $0.4268 | +5.18% | +5.49% | +10.68% | $5.62M | $10M 177.77% از ارزش بازار | 13.18M LAZIO | — |
| 1204 |  Nebius (bStocks Tokenized Stock)NBISB | $204.85 | +0.00% | -7.94% | -12.54% | $5.64M | $3.78M 67.03% از ارزش بازار | 27,509 NBISB | — |
| 1202 |  SperaxSPA | $0.002758 | +0.02% | -2.29% | -2.68% | $5.65M | $343.24K 6.08% از ارزش بازار | 2.05B SPA | — |
| 1200 |  upUPمیم | $0.2427 | +15.91% | +14.74% | -6.19% | $5.68M | $1.44M 25.34% از ارزش بازار | 23.4M UP | — |
| 1192 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.04 | +0.36% | -1.54% | -4.62% | $5.74M | $2.79M 48.68% از ارزش بازار | 52,601 HOODB | — |
| 1189 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $584.26 | -0.15% | -4.25% | -7.64% | $5.82M | $8.25M 141.68% از ارزش بازار | 9,961 AMDB | — |
| 1189 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1187 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.005833 | -0.06% | -3.98% | -12.17% | $5.83M | $3.25M 55.72% از ارزش بازار | 1B BROCCOLI | — |
| 1183 |  NominaNOM | $0.002031 | +0.04% | -4.60% | -15.10% | $5.89M | $6.15M 104.47% از ارزش بازار | 2.9B NOM | — |
| 1180 |  Meta Platforms (Ondo Tokenized Stock)METAON | $739.22 | +0.02% | +1.91% | -1.00% | $5.94M | $5M 84.15% از ارزش بازار | 8,032 METAON | — |
| 1170 |  FC PortoPORTO | $0.4668 | +1.49% | -0.60% | +2.09% | $6.06M | $2.38M 39.19% از ارزش بازار | 12.99M PORTO | — |
| 1167 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1166 |  GearboxGEAR | $0.0006137 | -0.00% | -3.37% | -4.74% | $6.14M | $12.66K 0.21% از ارزش بازار | 10B GEAR | — |
| 1159 |  HashflowHFT | $0.006634 | -0.36% | -1.06% | -0.45% | $6.23M | $1.65M 26.52% از ارزش بازار | 938.44M HFT | — |
| 1157 |  TurtleTURTLE | $0.0405 | -0.19% | -2.72% | -6.05% | $6.27M | $612.11K 9.77% از ارزش بازار | 154.7M TURTLE | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $444.32 | -0.00% | -4.00% | -9.24% | $6.29M | $2.53M 40.24% از ارزش بازار | 14,147 TSMON | — |
| 1154 |  BluefinBLUE | $0.0105 | -0.49% | +0.37% | +5.86% | $6.35M | $4.32M 68.06% از ارزش بازار | 603.72M BLUE | — |
| 1150 |  StarpowerSTAR | $0.0345 | +0.13% | -2.51% | -14.81% | $6.43M | $1.47M 22.79% از ارزش بازار | 186.26M STAR | — |