در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۸ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2079 |  人生K线人生K线میم | $0.0008282 | +0.07% | -0.42% | -6.28% | $828.16K | $455.03K 54.94% از ارزش بازار | 1B 人生K线 | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.14 | +1.53% | -10.99% | -9.71% | $831.64K | $1.99M 239.77% از ارزش بازار | 24,363 MVLLB | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.10% | -2.22% | -13.40% | $842.25K | $153.39K 18.21% از ارزش بازار | 723,355 GPROB | — |
| 2062 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.67 | +0.07% | -1.13% | -0.09% | $857.67K | $1.86M 216.46% از ارزش بازار | 3,594 ADBEON | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | +0.33% | -8.48% | -8.23% | $857.83K | $398.2K 46.42% از ارزش بازار | 295,877 CYPHB | — |
| 2060 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.05% | -1.60% | -10.58% | $863.34K | $996.65 0.12% از ارزش بازار | 79M BCOIN | — |
| 2057 |  Infrared FinanceIR | $0.004222 | -0.97% | +1.77% | -12.23% | $865.43K | $83.07K 9.60% از ارزش بازار | 205M IR | — |
| 2050 |  错版马哭哭马میم | $0.0008748 | -0.32% | +1.78% | -0.50% | $874.82K | $553.41K 63.26% از ارزش بازار | 1B 哭哭马 | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $893.16 | +0.14% | -0.35% | +0.09% | $881.53K | $829.74K 94.13% از ارزش بازار | 987 GSB | — |
| 2040 |  Radiant CapitalRDNT | $0.0006190 | +2.39% | +12.55% | +37.38% | $889.43K | $1.01M 113.57% از ارزش بازار | 1.44B RDNT | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $225.90 | +0.22% | -0.28% | +2.41% | $895.13K | $955.12K 106.70% از ارزش بازار | 3,963 IBMB | — |
| 2031 |  MatchainMAT | $0.0538 | -11.35% | +20.96% | +52.92% | $901.41K | $2.02M 223.67% از ارزش بازار | 16.76M MAT | — |
| 2026 |  Securitize Tokenized bStocksSECZB | $12.07 | +2.06% | -15.35% | -2.21% | $917.7K | $701.41K 76.43% از ارزش بازار | 76,015 SECZB | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.08 | +0.12% | +2.92% | +10.41% | $917.91K | $1.88M 204.44% از ارزش بازار | 5,154 SHOPON | — |
| 2020 |  ObolOBOL | $0.002806 | +0.32% | -2.35% | +4.76% | $921.32K | $328.12K 35.61% از ارزش بازار | 328.35M OBOL | — |
| 2012 |  Seagate Tokenized bStocksSTXB | $732.79 | -0.21% | -6.29% | -17.25% | $935.87K | $1.16M 123.86% از ارزش بازار | 1,277 STXB | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | +0.02% | -4.00% | -7.53% | $958.08K | $961.78K 100.39% از ارزش بازار | 557 ASMLB | — |
| 1990 |  MagpieMGP | $0.001718 | +0.19% | -2.87% | -9.63% | $988.11K | $3.86K 0.39% از ارزش بازار | 575.25M MGP | — |
| 1989 |  VerasityVRA | $0.00001061 | +0.06% | +2.51% | -27.14% | $988.47K | $252.28K 25.52% از ارزش بازار | 93.17B VRA | — |
| 1986 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.02 | +0.42% | -5.77% | -8.19% | $1M | $1.07M 106.85% از ارزش بازار | 142,461 FLNCB | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.34 | +0.03% | -0.51% | +2.62% | $1.01M | $1.9M 188.30% از ارزش بازار | 14,161 UBERON | — |
| 1969 |  GaiAIGAIX | $0.006290 | +1.76% | +0.64% | +22.49% | $1.03M | $67.48K 6.54% از ارزش بازار | 164.17M GAIX | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.64 | -0.22% | +1.96% | +2.34% | $1.03M | $1.74M 168.40% از ارزش بازار | 4,373 CRMON | — |
| 1959 |  Vertiv (Ondo Tokenized)VRTON | $236.30 | +0.35% | -2.91% | -7.31% | $1.05M | $1.83M 175.01% از ارزش بازار | 4,437 VRTON | — |
| 1955 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.81 | -0.03% | -6.91% | -13.83% | $1.06M | $1.47M 138.88% از ارزش بازار | 89,329 USARB | — |
| 1952 |  VoxiesVOXEL | $0.004179 | -0.83% | -4.99% | -7.94% | $1.06M | $100.33K 9.43% از ارزش بازار | 254.49M VOXEL | — |
| 1943 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.75 | +0.13% | -1.06% | -0.06% | $1.08M | $325.77K 30.20% از ارزش بازار | 4,518 ADBEB | — |
| 1937 |  Dell (bStocks Tokenized Stock)DELLB | $568.75 | +0.33% | -2.98% | +2.61% | $1.09M | $1.4M 128.48% از ارزش بازار | 1,916 DELLB | — |
| 1935 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.01 | -0.39% | +5.25% | +6.47% | $1.09M | $1.25M 114.66% از ارزش بازار | 32,007 SQQQB | — |
| 1926 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.83 | +0.83% | -1.22% | -5.70% | $1.12M | $1.23M 110.16% از ارزش بازار | 13,519 BIDUON | — |
| 1924 |  Baby SharkBABYSHARK | $0.004409 | -0.32% | -1.17% | -11.32% | $1.13M | $1.09M 96.73% از ارزش بازار | 255.83M BABYSHARK | — |
| 1920 |  AraiAA | $0.007722 | -4.27% | +12.94% | -21.73% | $1.14M | $2.25M 197.33% از ارزش بازار | 147.35M AA | — |
| 1904 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.49 | -0.05% | +0.87% | +3.23% | $1.18M | $545.4K 46.23% از ارزش بازار | 20,886 PYPLON | — |
| 1902 |  Hooked ProtocolHOOK | $0.003293 | +2.48% | -3.20% | -7.31% | $1.19M | $93.1K 7.83% از ارزش بازار | 361.25M HOOK | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $221.94 | +0.11% | +2.84% | +10.46% | $1.2M | $1.19M 99.82% از ارزش بازار | 5,392 ACNON | — |
| 1893 |  Griffin AIGAIN | $0.002712 | -0.68% | -1.36% | +187.19% | $1.21M | $1.16M 96.15% از ارزش بازار | 445M GAIN | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.21 | +0.04% | -1.65% | -0.84% | $1.21M | $863.26K 71.19% از ارزش بازار | 3,164 UNHON | — |
| 1885 |  ScallopSCA | $0.007045 | +0.22% | -0.88% | -5.45% | $1.23M | $71.8K 5.85% از ارزش بازار | 174.37M SCA | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,188 | -0.05% | +0.85% | +1.71% | $1.24M | $73.09K 5.88% از ارزش بازار | 1,047 LLYB | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $967.15 | -0.20% | +1.48% | +4.23% | $1.25M | $4.2M 336.47% از ارزش بازار | 1,292 COSTON | — |
| 1861 |  SarosSAROS | $0.0003089 | +7.50% | -7.76% | +47.76% | $1.28M | $228.93K 17.92% از ارزش بازار | 4.13B SAROS | — |
| 1856 |  Cere NetworkCERE | $0.0001852 | -0.48% | -2.62% | +1.45% | $1.29M | $73.19K 5.69% از ارزش بازار | 6.94B CERE | — |
| 1847 |  Dar Open NetworkD | $0.001773 | +0.78% | -11.22% | -12.52% | $1.32M | $210.95K 16.00% از ارزش بازار | 743.52M D | — |
| 1843 |  GAL (migrated to Gravity - G)GAL | $0.5316 | 0.00% | -1.23% | -7.55% | $1.32M | $0.00 | 2.49M GAL | |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1840 |  PumpBTCPUMP | $0.002333 | +11.64% | -5.29% | -54.99% | $1.34M | $2.3M 171.63% از ارزش بازار | 575.15M PUMP | — |
| 1838 |  PaluPALUمیم | $0.001363 | +0.30% | -0.69% | -1.56% | $1.36M | $381.71K 28.01% از ارزش بازار | 1B PALU | — |
| 1835 |  Zypher NetworkPOP | $0.0005725 | +4.29% | -11.82% | -45.87% | $1.37M | $7.49M 547.96% از ارزش بازار | 2.39B POP | — |
| 1834 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $583.04 | +0.37% | -3.67% | -8.02% | $1.37M | $1.74M 127.22% از ارزش بازار | 2,349 SMHB | — |
| 1831 |  BoopBOOPمیم | $0.004393 | -0.12% | -0.13% | -2.13% | $1.37M | $55.68K 4.05% از ارزش بازار | 312.86M BOOP | — |
| 1830 |  SundogSUNDOGمیم | $0.001380 | -0.04% | -6.06% | +15.49% | $1.38M | $724.55K 52.62% از ارزش بازار | 997.42M SUNDOG | — |
| 1827 |  ReservoirDAM | $0.005131 | -2.43% | -16.64% | +106.84% | $1.37M | $243.8K 17.76% از ارزش بازار | 267.54M DAM | — |
| 1820 |  MythosMYTH | $0.001625 | +0.35% | -0.22% | -40.75% | $1.41M | $48.35 0.00% از ارزش بازار | 865.74M MYTH | — |
| 1815 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.48 | +1.60% | -11.57% | -17.62% | $1.42M | $3.15M 221.82% از ارزش بازار | 48,191 MUUB | — |
| 1808 |  Rice AIRICE | $0.006770 | +1.33% | -2.41% | -0.65% | $1.43M | $111.18K 7.76% از ارزش بازار | 211.53M RICE | — |
| 1802 |  DillDL | $0.001220 | +0.01% | +0.48% | -0.48% | $1.45M | $3.26K 0.23% از ارزش بازار | 1.19B DL | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.49 | -0.01% | -1.86% | -2.00% | $1.48M | $1.22M 82.00% از ارزش بازار | 17,542 COPXON | — |
| 1771 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.97 | -0.01% | -1.88% | -7.99% | $1.56M | $919.33K 58.75% از ارزش بازار | 196,417 DJTB | — |
| 1759 |  TaleXX | $0.004276 | +21.48% | +19.24% | -32.20% | $1.62M | $271.24K 16.71% از ارزش بازار | 379.58M X | — |
| 1758 |  QuqQUQمیم | $0.001597 | +0.01% | +0.03% | -0.73% | $1.6M | $105.11M 6580.11% از ارزش بازار | 1B QUQ | — |
| 1752 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% از ارزش بازار | 235.44M TANSSI | — |
| 1750 |  TheoriqTHQ | $0.0105 | +0.23% | -3.87% | -6.44% | $1.62M | $405.41K 25.05% از ارزش بازار | 154.23M THQ | — |
| 1747 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.28 | +0.03% | -6.14% | -9.10% | $1.62M | $962.18K 59.23% از ارزش بازار | 41,355 SMCIB | — |
| 1744 |  TermMaxTMX | $0.0107 | +0.43% | -4.52% | -22.89% | $1.64M | $2.32M 141.42% از ارزش بازار | 152.8M TMX | — |
| 1731 |  Openverse NetworkBTG | $0.8894 | -2.20% | +3.19% | +47.56% | $1.69M | $3.76M 222.60% از ارزش بازار | 1.9M BTG | — |
| 1724 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.53 | -0.24% | -4.03% | -15.57% | $1.73M | $2.21M 127.52% از ارزش بازار | 34,946 ASTSB | — |
| 1721 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.88 | +0.45% | -4.81% | -10.25% | $1.75M | $1.99M 113.87% از ارزش بازار | 22,161 CRWVB | — |
| 1720 |  Corning (bStocks Tokenized Stock)GLWB | $145.11 | +0.76% | -7.55% | -8.93% | $1.75M | $2.29M 130.56% از ارزش بازار | 12,079 GLWB | — |
| 1713 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.25 | +0.06% | -6.13% | -9.20% | $1.76M | $1.5M 84.95% از ارزش بازار | 44,950 SMCION | — |
| 1689 |  Moderna Tokenized bStocksMRNAB | $213.10 | +0.68% | -6.34% | +3.28% | $1.89M | $23.75M 1257.82% از ارزش بازار | 8,862 MRNAB | — |
| 1683 |  Orbiter FinanceOBT | $0.0003153 | +1.02% | -1.54% | -7.77% | $1.91M | $259.18K 13.57% از ارزش بازار | 6.06B OBT | — |
| 1680 |  Arm (bStocks Tokenized Stock)ARMB | $250.51 | +0.44% | -6.37% | -17.08% | $1.92M | $1.32M 68.82% از ارزش بازار | 7,648 ARMB | — |
| 1676 |  ReefREEF | $0.00005103 | +0.40% | -0.85% | -3.87% | $1.94M | $199.62K 10.31% از ارزش بازار | 37.93B REEF | — |
| 1673 |  XterioXTER | $0.009027 | +0.19% | -0.70% | -6.15% | $1.95M | $2.46M 126.15% از ارزش بازار | 216.09M XTER | — |
| 1671 |  MIAMIAمیم | $0.0159 | +0.00% | -7.37% | -11.63% | $1.95M | $814.61 0.04% از ارزش بازار | 123.11M MIA | — |
| 1668 |  BalanceEPT | $0.0003951 | -0.77% | -1.89% | -5.00% | $1.97M | $645.38K 32.76% از ارزش بازار | 4.99B EPT | — |
| 1663 |  PublicAIPUBLIC | $0.008321 | -0.03% | -4.85% | -11.07% | $2M | $327.13K 16.39% از ارزش بازار | 239.86M PUBLIC | — |
| 1643 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.21 | -0.03% | -3.86% | +5.22% | $2.08M | $914.05K 43.85% از ارزش بازار | 5,835 SNOWON | — |
| 1642 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.58 | +0.05% | -0.52% | +2.29% | $2.09M | $1.62M 77.49% از ارزش بازار | 52,764 NVOON | — |
| 1641 |  Nokia (bStocks Tokenized Stock)NOKB | $9.77 | +0.55% | -5.60% | -4.33% | $2.1M | $1.21M 57.56% از ارزش بازار | 214,681 NOKB | — |
| 1630 |  GOAT NetworkGOATEDمیم | $0.0162 | +0.26% | -1.52% | -1.51% | $2.14M | $245.76K 11.48% از ارزش بازار | 132.11M GOATED | — |
| 1622 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.04 | +0.32% | -0.45% | +9.85% | $2.19M | $1.81M 82.47% از ارزش بازار | 10,542 PLTRB | — |
| 1620 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.91 | -0.02% | +0.47% | +4.67% | $2.2M | $1.38M 62.89% از ارزش بازار | 30,990 NFLXB | — |
| 1612 |  PoP PlanetP | $0.0159 | -0.09% | +6.81% | -5.57% | $2.23M | $60.05K 2.70% از ارزش بازار | 140M P | — |
| 1604 |  CreatorBidBID | $0.005867 | +0.57% | -1.59% | -4.68% | $2.26M | $73.35K 3.24% از ارزش بازار | 385.44M BID | — |
| 1597 |  Applied Materials (bStocks Tokenized Stock)AMATB | $488.26 | +0.50% | -3.78% | -10.02% | $2.3M | $1.2M 52.09% از ارزش بازار | 4,718 AMATB | — |
| 1589 |  AlloRWA | $0.001296 | +0.16% | +0.20% | -5.34% | $2.33M | $396.75K 17.01% از ارزش بازار | 1.8B RWA | — |
| 1588 |  雪球 (Snowball)雪球میم | $0.004382 | -1.16% | +0.07% | -11.16% | $2.34M | $119.54K 5.11% از ارزش بازار | 533.72M 雪球 | — |
| 1566 |  Forest ProtocolFOREST | $0.0193 | +0.01% | -2.47% | -18.85% | $2.46M | $209.82K 8.52% از ارزش بازار | 127.6M FOREST | — |
| 1562 |  DeLoreanDMC | $0.0003243 | -0.17% | +1.86% | -28.02% | $2.49M | $1.84M 74.15% از ارزش بازار | 7.67B DMC | — |
| 1556 |  Bloom Energy (bStocks Tokenized Stock)BEB | $257.59 | +0.93% | -8.23% | -10.55% | $2.51M | $1.6M 63.74% از ارزش بازار | 9,749 BEB | — |
| 1554 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.44 | +0.52% | -0.83% | +3.67% | $2.52M | $531.32K 21.10% از ارزش بازار | 31,308 PDDB | — |
| 1549 |  zkVerifyVFY | $0.006387 | +0.26% | -4.14% | -8.59% | $2.57M | $124.23K 4.83% از ارزش بازار | 402.97M VFY | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.47 | +0.65% | -0.99% | -0.62% | $2.59M | $3.01M 116.09% از ارزش بازار | 23,452 BABAON | — |
| 1545 |  MitosisMITO | $0.0143 | +0.09% | -4.03% | -13.66% | $2.6M | $2.77M 106.42% از ارزش بازار | 181.27M MITO | — |
| 1542 |  IREN (Ondo Tokenized Stock)IRENON | $34.29 | +0.50% | -10.49% | -16.03% | $2.63M | $2.63M 99.95% از ارزش بازار | 76,592 IRENON | — |
| 1533 |  VOOIVOOI | $0.007765 | +0.03% | -0.43% | +1.72% | $2.68M | $311.65K 11.64% از ارزش بازار | 344.85M VOOI | — |
| 1528 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002729 | -0.60% | -3.92% | -14.25% | $2.73M | $479.19K 17.56% از ارزش بازار | 1B 客服小何 | — |
| 1524 |  MoboxMBOX | $0.005009 | +0.74% | +6.18% | +109.49% | $2.76M | $49.44K 1.79% از ارزش بازار | 550.32M MBOX | — |
| 1508 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $172.18 | +0.30% | -2.56% | -4.82% | $2.83M | $1.74M 61.47% از ارزش بازار | 16,435 QCOMB | — |