در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۸ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2988 |  OpenLeverageOLE | $0.0006605 | -0.36% | -2.83% | -3.76% | $124.59K | $573.94 0.46% از ارزش بازار | 188.63M OLE | — |
| 2962 |  BabySwapBABY | $0.0002097 | -0.00% | -0.67% | -3.68% | $130.22K | $0.00 | 620.9M BABY | — |
| 2958 |  CommonCOMMON | $0.00005604 | +0.01% | -5.47% | -4.70% | $130.93K | $59.41K 45.38% از ارزش بازار | 2.34B COMMON | — |
| 2931 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.90 | +0.56% | +0.60% | +4.44% | $136.85K | $551.13 0.40% از ارزش بازار | 2,211 OXYON | — |
| 2914 |  SuperpSUP | $0.0002387 | +0.30% | -4.69% | -57.15% | $142.3K | $25.29K 17.77% از ارزش بازار | 596.16M SUP | — |
| 2910 |  MaigaMAIGA | $0.0005161 | -0.37% | +54.52% | +82.68% | $144.49K | $470.30 0.33% از ارزش بازار | 280M MAIGA | — |
| 2901 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.11% | $146.8K | $0.00 | 147.19M KIN | — |
| 2894 |  NFPromptNFP | $0.0002485 | +2.02% | -2.84% | -10.29% | $149.28K | $105.17K 70.45% از ارزش بازار | 600.81M NFP | — |
| 2881 |  Privasea AIPRAI | $0.0004549 | +3.14% | +2.35% | +10.52% | $153.58K | $13.08K 8.52% از ارزش بازار | 337.6M PRAI | — |
| 2880 |  SlimexSLX | $0.00008899 | +0.71% | -99.85% | -80.29% | $154.22K | $905.17 0.59% از ارزش بازار | 1.73B SLX | — |
| 2852 |  Moderna (Ondo Tokenized)MRNAON | $213.38 | +0.90% | -2.07% | +10.71% | $166.61K | $851.22K 510.89% از ارزش بازار | 781 MRNAON | — |
| 2830 |  SkateSKATE | $0.001257 | +0.01% | -2.19% | -2.63% | $175.26K | $1.25K 0.72% از ارزش بازار | 139.46M SKATE | — |
| 2802 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.18 | +0.35% | +1.69% | +5.81% | $187.56K | $1.97M 1050.39% از ارزش بازار | 1,059 XOMON | — |
| 2794 |  RedbrickBRIC | $0.0008089 | +0.01% | -1.51% | -1.46% | $190.18K | $23.78 0.01% از ارزش بازار | 235.11M BRIC | — |
| 2758 |  BlumBLUM | $0.001178 | -1.39% | -8.88% | -26.43% | $202.81K | $205.58K 101.37% از ارزش بازار | 172.21M BLUM | — |
| 2734 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.20 | -0.32% | -61.22% | -79.88% | $211K | $5.34M 2529.85% از ارزش بازار | 1,538 NFLXON | — |
| 2727 |  Dino TycoonTYCOON | $0.0009869 | +0.83% | +3.63% | +4.12% | $215.96K | $15.47K 7.16% از ارزش بازار | 218.83M TYCOON | — |
| 2723 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.00% | -70.82% | $217.13K | $0.00 | 217.5M KO | — |
| 2721 |  CudisCUDIS | $0.0008807 | +1.00% | -6.30% | -17.21% | $217.97K | $580.58K 266.36% از ارزش بازار | 247.5M CUDIS | — |
| 2718 |  SatLayerSLAY | $0.0002122 | 0.00% | +17.97% | -39.67% | $219.12K | $0.00 | 1.03B SLAY | — |
| 2716 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.02 | -0.79% | -5.25% | -19.14% | $219.79K | $10.93M 4974.63% از ارزش بازار | 24,365 MARAON | — |
| 2704 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.63 | +0.28% | -1.77% | -10.82% | $225.93K | $1.7M 750.87% از ارزش بازار | 34,058 ONDSON | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.97 | -0.02% | +0.62% | +1.96% | $231.45K | $41.90 0.02% از ارزش بازار | 5,939 TCOMON | — |
| 2675 |  BitcoinOSBOS | $0.00002361 | +1.19% | -1.87% | -11.90% | $240.01K | $89.37K 37.23% از ارزش بازار | 10.17B BOS | — |
| 2673 |  Unagi TokenUNA | $0.0003109 | 0.00% | -24.71% | -76.26% | $241.19K | $0.00 | 775.73M UNA | — |
| 2670 |  Broccoli (broccolibnb.org)BROCCOLIمیم | $0.001319 | -1.31% | -1.78% | -10.78% | $242.96K | $1.52K 0.63% از ارزش بازار | 184.26M BROCCOLI | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $15.11 | +0.12% | +0.14% | +2.38% | $245.37K | $14.55K 5.93% از ارزش بازار | 16,243 BILION | — |
| 2653 |  Delabs GamesDELABS | $0.0003349 | +0.01% | +1.60% | +0.70% | $251.29K | $834.00 0.33% از ارزش بازار | 750.3M DELABS | — |
| 2630 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2616 |  Lam Research (Ondo Tokenized)LRCXON | $294.94 | -2.45% | -5.25% | -11.79% | $274.34K | $1.44M 525.51% از ارزش بازار | 930 LRCXON | — |
| 2602 |  Arista Networks (Ondo Tokenized Stock)ANETON | $199.93 | -0.35% | -5.72% | -6.46% | $287.02K | $897K 312.52% از ارزش بازار | 1,436 ANETON | — |
| 2581 |  Overlay ProtocolOVL | $0.005507 | +0.00% | -0.70% | -2.86% | $295.25K | $8.04 0.00% از ارزش بازار | 53.61M OVL | — |
| 2571 |  DOYRDOYRمیم | $0.0002989 | -1.94% | -7.85% | -12.84% | $298.86K | $264.07K 88.36% از ارزش بازار | 1B DOYR | — |
| 2565 |  NeutronNTRN | $0.0005043 | -2.86% | -0.15% | -11.89% | $305.6K | $372.51 0.12% از ارزش بازار | 605.93M NTRN | — |
| 2559 |  DeepNodeDN | $0.0138 | +1.29% | +0.95% | -38.10% | $310.08K | $288.31K 92.98% از ارزش بازار | 22.5M DN | — |
| 2556 |  Xeleb ProtocolXCX | $0.002884 | +0.26% | +1.05% | -4.61% | $312.35K | $454.32K 145.46% از ارزش بازار | 108.3M XCX | — |
| 2554 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.18 | +0.84% | +2.31% | +8.74% | $313.05K | $20.77K 6.63% از ارزش بازار | 8,898 SQQQON | — |
| 2545 |  MP Materials (Ondo Tokenized)MPON | $42.10 | -1.13% | -3.93% | -12.76% | $317.68K | $1.19M 373.09% از ارزش بازار | 7,546 MPON | — |
| 2542 |  BinamonBMON | $0.001643 | +0.01% | -0.45% | -4.63% | $319.09K | $0.00 | 194.24M BMON | — |
| 2510 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.21 | -0.31% | -1.62% | -9.78% | $342.65K | $2.54K 0.74% از ارزش بازار | 5,989 REMXON | — |
| 2509 |  Unifi Protocol DAOUNFI | $0.0359 | -0.25% | -1.46% | -1.95% | $343.23K | $7.84K 2.28% از ارزش بازار | 9.55M UNFI | — |
| 2500 |  CakepieCKP | $0.5248 | +0.00% | -3.19% | -7.29% | $346.05K | $15.32K 4.43% از ارزش بازار | 659,395 CKP | — |
| 2482 |  THORWalletTITN | $0.008455 | -0.02% | +0.85% | +3.99% | $359.32K | $31.75K 8.84% از ارزش بازار | 42.5M TITN | — |
| 2467 |  Nubila NetworkNB | $0.001080 | -5.07% | -4.72% | +21.07% | $365.27K | $134.13K 36.72% از ارزش بازار | 338.31M NB | — |
| 2462 |  Ucan fix life in1day1میم | $0.0003759 | +0.88% | -5.71% | +0.79% | $375.93K | $49.3K 13.11% از ارزش بازار | 1B 1 | — |
| 2457 |  GaiaGAIA | $0.002226 | +0.51% | -11.23% | -8.20% | $378.46K | $110.77K 29.27% از ارزش بازار | 170M GAIA | — |
| 2427 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.06 | -0.05% | -1.49% | -3.98% | $405K | $5.77 0.00% از ارزش بازار | 3,968 PALLON | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $270.77 | -1.29% | -6.72% | -3.45% | $421.59K | $64.45K 15.29% از ارزش بازار | 1,557 APPON | — |
| 2404 |  Creditlink TokenCDL | $0.002089 | -0.02% | -1.91% | -35.16% | $427.46K | $33.8K 7.91% از ارزش بازار | 204.6M CDL | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $96.11 | -0.77% | -2.27% | +1.98% | $433.8K | $193.23K 44.54% از ارزش بازار | 4,514 ZMB | — |
| 2389 |  xMoneyXMN | $0.0004404 | +2.24% | -1.52% | -5.66% | $440.6K | $90.22K 20.48% از ارزش بازار | 1B XMN | — |
| 2385 |  Echo ProtocolECHO | $0.001261 | +1.23% | -21.50% | -28.42% | $444.55K | $22.35K 5.03% از ارزش بازار | 352.62M ECHO | — |
| 2382 |  Semantic Layer42 | $0.003009 | +0.45% | -13.18% | +28.07% | $445.84K | $16.22K 3.64% از ارزش بازار | 148.17M 42 | — |
| 2378 |  GameStop (Ondo Tokenized Stock)GMEON | $27.62 | -0.30% | +3.26% | +8.52% | $448.04K | $846.44K 188.92% از ارزش بازار | 16,221 GMEON | — |
| 2377 |  Owlto FinanceOWL | $0.001360 | +0.73% | -6.68% | -0.23% | $448.75K | $697.95K 155.53% از ارزش بازار | 330M OWL | — |
| 2373 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.17 | -1.46% | -2.51% | -3.56% | $449.69K | $248.49K 55.26% از ارزش بازار | 6,596 HPEB | — |
| 2366 |  UnionU | $0.0002376 | +7.26% | -4.32% | -5.74% | $455.93K | $43.36K 9.51% از ارزش بازار | 1.92B U | — |
| 2357 |  AgentLISALISA | $0.002163 | -5.16% | -15.29% | +73.72% | $467.64K | $130.73K 27.95% از ارزش بازار | 216.23M LISA | — |
| 2344 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | -0.18% | +2.34% | +0.17% | $476.98K | $147.07K 30.83% از ارزش بازار | 75,694 WENB | — |
| 2338 |  黑马黑马میم | $0.0004838 | +1.16% | +1.83% | -7.27% | $483.82K | $492K 101.69% از ارزش بازار | 1B 黑马 | — |
| 2326 |  StablecoinX Tokenized bStocksUSDEB | $12.60 | -0.38% | +0.28% | -9.93% | $493.8K | $365.6K 74.04% از ارزش بازار | 39,204 USDEB | — |
| 2320 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.38 | -0.52% | -3.29% | -15.59% | $497.05K | $904.78K 182.03% از ارزش بازار | 37,162 QBTSON | — |
| 2311 |  StellaALPHA | $0.0005277 | +0.12% | -6.13% | -4.54% | $507.16K | $3.39K 0.67% از ارزش بازار | 961M ALPHA | — |
| 2309 |  MubarakahMUBARAKAHمیم | $0.0005085 | +1.23% | -2.70% | -17.68% | $508.49K | $66.97K 13.17% از ارزش بازار | 1B MUBARAKAH | — |
| 2302 |  memes will continueMEMESمیم | $0.0005191 | -0.68% | -4.17% | -8.68% | $519.13K | $1.49M 286.71% از ارزش بازار | 1B MEMES | — |
| 2291 |  Applied Materials (Ondo Tokenized Stock)AMATON | $460.08 | -3.31% | -7.77% | -13.59% | $524.21K | $2.39M 455.42% از ارزش بازار | 1,139 AMATON | — |
| 2277 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.47 | -1.40% | -4.21% | -28.84% | $534.87K | $412.47K 77.12% از ارزش بازار | 15,519 SHAZB | — |
| 2266 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.16 | -1.26% | -3.41% | -14.52% | $555.28K | $268.81K 48.41% از ارزش بازار | 77,528 FWDIB | — |
| 2261 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.69 | +0.23% | +2.16% | +5.01% | $564.33K | $198.54K 35.18% از ارزش بازار | 2,364 CRMB | — |
| 2259 |  Oklo (Ondo Tokenized)OKLOON | $31.45 | -0.66% | -3.89% | -19.11% | $566.02K | $1.15M 203.98% از ارزش بازار | 17,997 OKLOON | — |
| 2254 |  Sentio TokenST | $0.0102 | -0.22% | -4.25% | -4.12% | $572.06K | $34.7K 6.07% از ارزش بازار | 56M ST | — |
| 2243 |  ShadowSHADOW | $1.61 | -7.95% | +16.17% | +33.06% | $582.44K | $87.14K 14.96% از ارزش بازار | 362,660 SHADOW | — |
| 2240 |  SigmaDotMoneySIGMA | $0.004065 | +0.20% | -1.05% | -31.38% | $589.49K | $1.89K 0.32% از ارزش بازار | 145M SIGMA | — |
| 2235 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.07 | -1.55% | +3.53% | +6.43% | $590.77K | $306.04K 51.80% از ارزش بازار | 3,714 RDDTB | — |
| 2229 |  Lnfi NetworkLN | $0.005716 | -3.41% | +18.94% | +192.73% | $598.61K | $65.64K 10.97% از ارزش بازار | 104.73M LN | — |
| 2221 |  CrowdStrike Tokenized bStocksCRWDB | $262.19 | -0.64% | -1.35% | -6.73% | $610.6K | $1.55M 253.10% از ارزش بازار | 2,329 CRWDB | — |
| 2220 |  QAITQAIT | $0.001232 | -0.07% | -4.01% | -30.03% | $616.19K | $220.15K 35.73% از ارزش بازار | 500M QAIT | — |
| 2210 |  R2 ProtocolR2 | $0.006013 | +13.24% | +16.07% | -9.98% | $625.32K | $439.03K 70.21% از ارزش بازار | 104M R2 | — |
| 2204 |  Lit ProtocolLITKEY | $0.002885 | -0.00% | +15.98% | -43.64% | $634.6K | $0.00 | 220M LITKEY | — |
| 2201 |  币安HolderBNBHOLDERمیم | $0.0006371 | +0.21% | -1.89% | -6.19% | $637.13K | $131.19K 20.59% از ارزش بازار | 1B BNBHOLDER | — |
| 2190 |  Astera Labs (bStocks Tokenized Stock)ALABB | $311.59 | -0.77% | -5.78% | -20.88% | $660.41K | $1.98M 299.72% از ارزش بازار | 2,120 ALABB | — |
| 2189 |  KiloExKILO | $0.003117 | -0.09% | +0.22% | -14.97% | $659.96K | $6.42K 0.97% از ارزش بازار | 211.7M KILO | — |
| 2188 |  SeraphSERAPH | $0.002076 | 0.00% | -0.96% | -4.64% | $661.16K | $0.00 | 318.54M SERAPH | — |
| 2182 |  PiggycellPIGGY | $0.0119 | +0.11% | -1.62% | -0.91% | $666.92K | $38.26K 5.74% از ارزش بازار | 56.17M PIGGY | — |
| 2171 |  修仙 (XiuXian)修仙میم | $0.0006879 | +2.13% | +0.12% | -6.23% | $687.92K | $36.25K 5.27% از ارزش بازار | 1B 修仙 | — |
| 2169 |  老子 (Laozi)老子میم | $0.0006912 | +0.69% | +1.17% | -3.59% | $691.16K | $925.24K 133.87% از ارزش بازار | 1B 老子 | — |
| 2167 |  WardenWARD | $0.002798 | -1.18% | +1.28% | -7.66% | $700.47K | $987.26K 140.94% از ارزش بازار | 250.32M WARD | — |
| 2166 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.73 | -1.35% | -8.22% | -19.89% | $701.31K | $1.93M 275.14% از ارزش بازار | 19,095 QNTB | — |
| 2165 |  AnomeANOME | $0.0234 | +1.62% | -1.32% | +1.56% | $702.2K | $254.41K 36.23% از ارزش بازار | 30M ANOME | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.14 | -0.12% | +5.32% | +7.61% | $714.69K | $537.19K 75.16% از ارزش بازار | 227,874 AMCB | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $337.02 | +0.32% | +0.67% | +2.47% | $730.79K | $208.17K 28.49% از ارزش بازار | 2,168 JPMB | — |
| 2138 |  PePeonTronPEPEONTRONمیم | $0.0007389 | +1.59% | -2.11% | -0.01% | $738.88K | $2.15K 0.29% از ارزش بازار | 1B PEPEONTRON | — |
| 2132 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $188.08 | -0.59% | -7.78% | -16.08% | $755.42K | $1.42M 188.48% از ارزش بازار | 4,017 CRDOB | — |
| 2125 |  Echelon (EchelonMarket)ELON | $0.0566 | +0.23% | -1.68% | +0.91% | $764.47K | $7.89K 1.03% از ارزش بازار | 13.5M ELON | — |
| 2124 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.95 | +0.13% | +0.04% | +2.27% | $765.25K | $983.81K 128.56% از ارزش بازار | 13,677 PYPLB | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.01 | +0.03% | -3.37% | +1.48% | $765.97K | $263.34K 34.38% از ارزش بازار | 25,522 HIMSB | — |
| 2122 |  TCOM GlobalTCOM | $0.008331 | -0.32% | +2.50% | +8.80% | $766.48K | $724.48K 94.52% از ارزش بازار | 92M TCOM | — |
| 2107 |  人生K线人生K线میم | $0.0007911 | -0.56% | -4.64% | -11.62% | $791.15K | $324.46K 41.01% از ارزش بازار | 1B 人生K线 | — |
| 2096 |  WhiteBridge NetworkWBAI | $0.001839 | +0.19% | -6.32% | -15.09% | $808.47K | $21.68K 2.68% از ارزش بازار | 439.64M WBAI | — |
| 2095 |  Radiant CapitalRDNT | $0.0005628 | -2.03% | -12.91% | +30.76% | $808.72K | $362.52K 44.83% از ارزش بازار | 1.44B RDNT | — |