در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۸ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1710 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.52 | -0.63% | -5.15% | -8.68% | $1.78M | $1.59M 89.52% از ارزش بازار | 44,939 SMCION | — |
| 1714 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $79.49 | -0.70% | -4.43% | -9.47% | $1.77M | $1.84M 104.20% از ارزش بازار | 22,207 CRWVB | — |
| 1719 |  Corning (bStocks Tokenized Stock)GLWB | $145.39 | -1.07% | -6.90% | -8.59% | $1.76M | $2.18M 124.19% از ارزش بازار | 12,090 GLWB | — |
| 1730 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% از ارزش بازار | 235.44M TANSSI | — |
| 1738 |  TheoriqTHQ | $0.0108 | +0.21% | -1.73% | -3.14% | $1.66M | $362.49K 21.81% از ارزش بازار | 154.23M THQ | — |
| 1742 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.56 | -0.52% | -5.20% | -8.64% | $1.64M | $911.03K 55.69% از ارزش بازار | 41,355 SMCIB | — |
| 1745 |  Openverse NetworkBTG | $0.8552 | -3.11% | -7.63% | +42.94% | $1.62M | $4.15M 255.16% از ارزش بازار | 1.9M BTG | — |
| 1755 |  QuqQUQمیم | $0.001597 | -0.00% | -0.03% | -0.79% | $1.6M | $112.4M 7039.05% از ارزش بازار | 1B QUQ | — |
| 1762 |  TermMaxTMX | $0.0104 | -0.65% | -18.66% | -28.02% | $1.58M | $2.15M 135.86% از ارزش بازار | 152.8M TMX | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | -0.10% | -1.84% | -8.29% | $1.56M | $918.5K 58.76% از ارزش بازار | 196,333 DJTB | — |
| 1774 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $30.20 | -1.23% | -12.18% | -16.75% | $1.54M | $3.06M 199.06% از ارزش بازار | 50,925 MUUB | — |
| 1775 |  Beta FinanceBETA | $0.001536 | 0.00% | -1.80% | +349.74% | $1.54M | $0.00 | 1B BETA | — |
| 1782 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.38 | -0.38% | -0.54% | -1.42% | $1.5M | $1.23M 82.35% از ارزش بازار | 17,542 COPXON | — |
| 1792 |  ReservoirDAM | $0.005537 | +0.25% | -29.23% | +127.03% | $1.48M | $331.23K 22.36% از ارزش بازار | 267.54M DAM | — |
| 1806 |  DillDL | $0.001219 | +0.00% | -0.24% | -0.68% | $1.44M | $3.64K 0.25% از ارزش بازار | 1.19B DL | — |
| 1812 |  Dar Open NetworkD | $0.001909 | -0.07% | -2.46% | -6.50% | $1.42M | $157.69K 11.11% از ارزش بازار | 743.52M D | — |
| 1816 |  MythosMYTH | $0.001619 | +0.77% | -0.99% | -40.99% | $1.4M | $169.31 0.01% از ارزش بازار | 865.74M MYTH | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $587.67 | -0.36% | -3.07% | -7.48% | $1.39M | $1.68M 120.82% از ارزش بازار | 2,372 SMHB | — |
| 1823 |  PumpBTCPUMP | $0.002407 | +0.75% | -8.20% | -67.33% | $1.38M | $2.09M 150.71% از ارزش بازار | 575.15M PUMP | — |
| 1826 |  BoopBOOPمیم | $0.004399 | -0.01% | -0.26% | -2.13% | $1.38M | $54.69K 3.97% از ارزش بازار | 312.86M BOOP | — |
| 1828 |  Rice AIRICE | $0.006487 | -1.67% | -8.62% | -3.86% | $1.37M | $103.74K 7.56% از ارزش بازار | 211.53M RICE | — |
| 1833 |  AraiAA | $0.009190 | -3.54% | +34.61% | -3.00% | $1.35M | $2.07M 152.72% از ارزش بازار | 147.35M AA | — |
| 1834 |  SundogSUNDOGمیم | $0.001352 | -2.45% | -7.60% | -10.31% | $1.35M | $665.51K 49.34% از ارزش بازار | 997.42M SUNDOG | — |
| 1836 |  PaluPALUمیم | $0.001348 | -1.00% | -1.76% | -3.52% | $1.35M | $374.23K 27.77% از ارزش بازار | 1B PALU | — |
| 1838 |  Zypher NetworkPOP | $0.0005569 | -1.14% | -14.20% | -43.12% | $1.33M | $7.22M 543.27% از ارزش بازار | 2.39B POP | — |
| 1840 |  GAL (migrated to Gravity - G)GAL | $0.5316 | 0.00% | -1.23% | -8.26% | $1.32M | $0.00 | 2.49M GAL | |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1843 |  SarosSAROS | $0.0003183 | -1.05% | -6.37% | +52.16% | $1.32M | $220.19K 16.73% از ارزش بازار | 4.13B SAROS | — |
| 1847 |  Cere NetworkCERE | $0.0001884 | +0.10% | -0.62% | +1.70% | $1.31M | $81.63K 6.24% از ارزش بازار | 6.94B CERE | — |
| 1848 |  TaleXX | $0.003441 | -0.15% | -5.18% | -45.49% | $1.31M | $125.99K 9.65% از ارزش بازار | 379.58M X | — |
| 1861 |  ScallopSCA | $0.007326 | -0.68% | +4.19% | -15.02% | $1.28M | $63.56K 4.98% از ارزش بازار | 174.37M SCA | — |
| 1873 |  Costco (Ondo Tokenized Stock)COSTON | $963.85 | -0.01% | +1.76% | +4.01% | $1.25M | $4.24M 340.58% از ارزش بازار | 1,292 COSTON | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,182 | +0.12% | +0.88% | +1.22% | $1.24M | $51.79K 4.18% از ارزش بازار | 1,047 LLYB | — |
| 1882 |  Hooked ProtocolHOOK | $0.003379 | -0.14% | -1.62% | -2.61% | $1.22M | $93.66K 7.67% از ارزش بازار | 361.25M HOOK | — |
| 1888 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.23 | -1.18% | +1.10% | -0.67% | $1.21M | $887.55K 73.19% از ارزش بازار | 3,164 UNHON | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $221.61 | +0.01% | +3.21% | +9.42% | $1.19M | $1.13M 94.49% از ارزش بازار | 5,392 ACNON | — |
| 1903 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.36 | +0.01% | +0.74% | +3.26% | $1.18M | $549.05K 46.62% از ارزش بازار | 20,897 PYPLON | — |
| 1911 |  Dell (bStocks Tokenized Stock)DELLB | $573.00 | -0.57% | -2.01% | +3.61% | $1.15M | $1.31M 113.52% از ارزش بازار | 2,012 DELLB | — |
| 1923 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.14 | -0.07% | -1.46% | -2.93% | $1.13M | $1.2M 106.16% از ارزش بازار | 13,410 BIDUON | — |
| 1925 |  Baby SharkBABYSHARK | $0.004404 | -0.04% | -4.10% | -11.05% | $1.13M | $1.08M 95.50% از ارزش بازار | 255.83M BABYSHARK | — |
| 1938 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.59 | +0.73% | +4.39% | +5.09% | $1.09M | $964.81K 88.54% از ارزش بازار | 32,446 SQQQB | — |
| 1942 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.02 | +0.17% | +0.15% | -0.16% | $1.08M | $356.16K 32.85% از ارزش بازار | 4,555 ADBEB | — |
| 1943 |  Griffin AIGAIN | $0.002428 | -0.17% | -23.83% | +135.45% | $1.08M | $1.29M 119.69% از ارزش بازار | 445M GAIN | — |
| 1954 |  VoxiesVOXEL | $0.004149 | -1.01% | -5.76% | -8.74% | $1.06M | $93.28K 8.83% از ارزش بازار | 254.49M VOXEL | — |
| 1955 |  Vertiv (Ondo Tokenized)VRTON | $238.56 | -0.53% | -1.75% | -6.37% | $1.06M | $1.79M 169.71% از ارزش بازار | 4,426 VRTON | — |
| 1956 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.82 | -0.46% | -7.02% | -13.76% | $1.05M | $1.36M 129.25% از ارزش بازار | 89,196 USARB | — |
| 1960 |  GaiAIGAIX | $0.006385 | -1.61% | -0.74% | +17.28% | $1.05M | $77.36K 7.38% از ارزش بازار | 164.17M GAIX | — |
| 1967 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.48 | -0.22% | +2.17% | +1.68% | $1.03M | $1.79M 173.47% از ارزش بازار | 4,373 CRMON | — |
| 1975 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.07 | -0.26% | -4.95% | -7.39% | $1.01M | $915.14K 90.45% از ارزش بازار | 143,046 FLNCB | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.14 | -0.30% | -0.61% | +2.44% | $1.01M | $1.88M 186.43% از ارزش بازار | 14,161 UBERON | — |
| 1994 |  MagpieMGP | $0.001698 | -1.71% | -4.17% | -10.99% | $976.9K | $3.34K 0.34% از ارزش بازار | 575.25M MGP | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,747 | -0.07% | -2.90% | -6.34% | $966.12K | $918.34K 95.05% از ارزش بازار | 553 ASMLB | — |
| 2005 |  Seagate Tokenized bStocksSTXB | $746.20 | -0.73% | -4.98% | -15.87% | $958.28K | $896.23K 93.52% از ارزش بازار | 1,284 STXB | — |
| 2006 |  VerasityVRA | $0.00001026 | -2.91% | -8.44% | -30.93% | $955.86K | $254.84K 26.66% از ارزش بازار | 93.17B VRA | — |
| 2011 |  IBM (bStocks Tokenized Stock)IBMB | $225.42 | -0.09% | +0.09% | +2.35% | $948.98K | $941.5K 99.21% از ارزش بازار | 4,210 IBMB | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.35 | +0.14% | +5.15% | +12.00% | $924.42K | $1.93M 208.25% از ارزش بازار | 5,154 SHOPON | — |
| 2025 |  Securitize Tokenized bStocksSECZB | $11.62 | -1.65% | -15.69% | -5.84% | $920.63K | $1.1M 119.54% از ارزش بازار | 79,201 SECZB | — |
| 2033 |  ObolOBOL | $0.002767 | +1.75% | -8.24% | +2.08% | $908.42K | $289.67K 31.89% از ارزش بازار | 328.35M OBOL | — |
| 2037 |  Radiant CapitalRDNT | $0.0006232 | -0.92% | +10.63% | +37.34% | $895.55K | $1.02M 114.01% از ارزش بازار | 1.44B RDNT | — |
| 2046 |  Infrared FinanceIR | $0.004341 | -0.22% | +4.61% | -10.09% | $889.87K | $79.24K 8.90% از ارزش بازار | 205M IR | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $893.97 | -0.05% | -0.16% | +0.20% | $879.6K | $789.57K 89.76% از ارزش بازار | 984 GSB | — |
| 2051 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.78 | -2.10% | -7.74% | -9.27% | $877.41K | $496.39K 56.57% از ارزش بازار | 315,401 CYPHB | — |
| 2052 |  MatchainMAT | $0.0521 | +12.07% | +35.93% | +53.15% | $873.06K | $1.69M 193.03% از ارزش بازار | 16.76M MAT | — |
| 2062 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.59% | -2.07% | -12.37% | $858.03K | $914.64 0.11% از ارزش بازار | 79M BCOIN | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.78 | +0.30% | -1.65% | +0.12% | $858.13K | $1.86M 216.67% از ارزش بازار | 3,594 ADBEON | — |
| 2065 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.79 | -1.70% | -10.65% | -8.42% | $855.39K | $1.88M 219.55% از ارزش بازار | 24,590 MVLLB | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.23% | -1.80% | -14.11% | $849.18K | $131.27K 15.46% از ارزش بازار | 731,462 GPROB | — |
| 2074 |  错版马哭哭马میم | $0.0008409 | +0.42% | +0.26% | -6.34% | $840.93K | $587.88K 69.91% از ارزش بازار | 1B 哭哭马 | — |
| 2091 |  NodeOpsNODE | $0.005242 | -0.06% | -0.44% | +4.41% | $814.66K | $397.38K 48.78% از ارزش بازار | 155.42M NODE | — |
| 2092 |  人生K线人生K线میم | $0.0008140 | -1.73% | -3.30% | -6.72% | $814.04K | $425.22K 52.24% از ارزش بازار | 1B 人生K线 | — |
| 2107 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.95 | -1.35% | -9.89% | -7.62% | $786.38K | $1.28M 162.95% از ارزش بازار | 3,993 CRDOB | — |
| 2111 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.51 | -0.34% | -2.78% | +2.65% | $785.88K | $303.67K 38.64% از ارزش بازار | 25,760 HIMSB | — |
| 2116 |  AutomataATA | $0.0008020 | +1.22% | +8.07% | +5.69% | $778.93K | $66.33K 8.52% از ارزش بازار | 971.28M ATA | — |
| 2117 |  WhiteBridge NetworkWBAI | $0.001769 | +0.17% | -23.41% | -20.11% | $777.8K | $28.23K 3.63% از ارزش بازار | 439.64M WBAI | — |
| 2123 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.89 | +0.07% | +0.77% | +3.27% | $761.54K | $903.9K 118.69% از ارزش بازار | 13,626 PYPLB | — |
| 2124 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.34 | -0.83% | -5.09% | -13.78% | $758.75K | $1.91M 251.31% از ارزش بازار | 19,286 QNTB | — |
| 2128 |  Echelon (EchelonMarket)ELON | $0.0559 | +0.49% | -8.35% | -2.92% | $754.14K | $17.62K 2.34% از ارزش بازار | 13.5M ELON | — |
| 2131 |  PePeonTronPEPEONTRONمیم | $0.0007498 | -0.34% | +1.26% | -2.92% | $749.82K | $2.45K 0.33% از ارزش بازار | 1B PEPEONTRON | — |
| 2133 |  TCOM GlobalTCOM | $0.008127 | +0.13% | +3.10% | +6.90% | $747.71K | $661.58K 88.48% از ارزش بازار | 92M TCOM | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $334.55 | +0.05% | -0.04% | +1.72% | $730.64K | $40.62K 5.56% از ارزش بازار | 2,184 JPMB | — |
| 2155 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | +0.01% | +0.71% | +6.15% | $710.23K | $385.38K 54.26% از ارزش بازار | 238,250 AMCB | — |
| 2159 |  AnomeANOME | $0.0235 | -0.23% | +3.90% | -9.43% | $705.3K | $270.86K 38.40% از ارزش بازار | 30M ANOME | — |
| 2172 |  WardenWARD | $0.002713 | -0.85% | -3.64% | -16.46% | $679.24K | $1.24M 182.97% از ارزش بازار | 250.32M WARD | — |
| 2173 |  老子 (Laozi)老子میم | $0.0006764 | +0.22% | -5.22% | -7.27% | $676.39K | $1.08M 160.38% از ارزش بازار | 1B 老子 | — |
| 2174 |  修仙 (XiuXian)修仙میم | $0.0006735 | -0.90% | -4.39% | -11.69% | $673.52K | $36.06K 5.35% از ارزش بازار | 1B 修仙 | — |
| 2175 |  PiggycellPIGGY | $0.0120 | -0.81% | -1.02% | +0.85% | $672.73K | $35.08K 5.21% از ارزش بازار | 56.17M PIGGY | — |
| 2179 |  Astera Labs (bStocks Tokenized Stock)ALABB | $319.30 | -1.01% | -7.35% | -12.70% | $669.62K | $1.52M 226.94% از ارزش بازار | 2,097 ALABB | — |
| 2180 |  SeraphSERAPH | $0.002094 | 0.00% | -1.43% | -3.61% | $667.09K | $0.00 | 318.54M SERAPH | — |
| 2183 |  KiloExKILO | $0.003126 | +1.01% | -4.84% | -0.04% | $661.72K | $19.79K 2.99% از ارزش بازار | 211.7M KILO | — |
| 2187 |  QAITQAIT | $0.001312 | -0.17% | -7.54% | -23.48% | $655.91K | $271.78K 41.44% از ارزش بازار | 500M QAIT | — |
| 2194 |  Lit ProtocolLITKEY | $0.002932 | -2.16% | -10.57% | -45.81% | $645.01K | $4.26K 0.66% از ارزش بازار | 220M LITKEY | — |
| 2206 |  币安HolderBNBHOLDERمیم | $0.0006317 | -2.33% | -6.76% | -7.55% | $631.71K | $146.84K 23.24% از ارزش بازار | 1B BNBHOLDER | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $262.50 | -0.14% | -5.20% | -3.89% | $604.62K | $844.56K 139.69% از ارزش بازار | 2,303 CRWDB | — |
| 2229 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.33 | -0.16% | -3.39% | +3.42% | $596.37K | $276.38K 46.34% از ارزش بازار | 3,840 RDDTB | — |
| 2231 |  Sentio TokenST | $0.0105 | -0.09% | -3.20% | -0.09% | $589.4K | $22.23K 3.77% از ارزش بازار | 56M ST | — |
| 2236 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.19 | -1.18% | -8.54% | -26.84% | $584.47K | $411.78K 70.45% از ارزش بازار | 16,608 SHAZB | — |
| 2240 |  Oklo (Ondo Tokenized)OKLOON | $32.13 | -0.38% | -7.18% | -10.90% | $583.24K | $1.04M 178.56% از ارزش بازار | 18,150 OKLOON | — |
| 2244 |  R2 ProtocolR2 | $0.005587 | -0.09% | -2.32% | -20.00% | $581.05K | $443.9K 76.40% از ارزش بازار | 104M R2 | — |
| 2249 |  SigmaDotMoneySIGMA | $0.003981 | +0.56% | -4.21% | -33.93% | $577.19K | $2.08K 0.36% از ارزش بازار | 145M SIGMA | — |
| 2255 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.12 | -0.91% | -4.07% | -12.63% | $568.45K | $237.78K 41.83% از ارزش بازار | 79,820 FWDIB | — |