در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۸ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1255 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $103.92 | -2.93% | -7.13% | -9.35% | $5.14M | $1.91M 37.13% از ارزش بازار | 49,480 AAOIB | — |
| 1257 |  Cerebras (bStocks Tokenized Stock)CBRSB | $155.33 | -3.94% | -6.16% | -13.57% | $5.13M | $4.75M 92.67% از ارزش بازار | 33,005 CBRSB | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,185 | -0.53% | +0.63% | +1.62% | $5.12M | $1.91M 37.34% از ارزش بازار | 4,321 LLYON | — |
| 1267 |  HyperionRION | $0.1196 | +0.06% | -4.05% | -11.16% | $4.98M | $271.71K 5.46% از ارزش بازار | 41.62M RION | — |
| 1271 |  Polyhedra NetworkZKJ | $0.005896 | +0.32% | +1.07% | -6.97% | $4.96M | $1.63M 32.96% از ارزش بازار | 840.88M ZKJ | — |
| 1272 |  upUPمیم | $0.2105 | +1.23% | -4.14% | -23.27% | $4.93M | $1.16M 23.44% از ارزش بازار | 23.42M UP | — |
| 1275 |  4Stock4STOCKمیم | $0.004920 | +0.43% | -7.76% | -30.87% | $4.92M | $5.05M 102.59% از ارزش بازار | 1B 4STOCK | — |
| 1280 |  Manchester City Fan TokenCITY | $0.3487 | +0.18% | -0.65% | -1.48% | $4.9M | $1.09M 22.17% از ارزش بازار | 14.05M CITY | — |
| 1281 |  RainbowRNBW | $0.0233 | -0.11% | -0.36% | -1.11% | $4.89M | $241.97K 4.95% از ارزش بازار | 210M RNBW | — |
| 1285 |  Meta Platforms (bStocks Tokenized Stock)METAB | $744.84 | +2.16% | +3.61% | +0.87% | $4.84M | $2.42M 50.07% از ارزش بازار | 6,499 METAB | — |
| 1293 |  ScrollSCR | $0.0249 | -1.65% | -1.71% | -13.23% | $4.73M | $4.75M 100.43% از ارزش بازار | 190M SCR | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.68 | -0.42% | -0.61% | -4.71% | $4.57M | $1.77M 38.78% از ارزش بازار | 42,064 HOODON | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $361.46 | -0.04% | -1.20% | +0.47% | $4.58M | $3.19M 69.59% از ارزش بازار | 12,676 AVGOON | — |
| 1305 |  Amazon (bStocks Tokenized Stock)AMZNB | $261.18 | -0.24% | -0.51% | +3.88% | $4.56M | $2.55M 55.98% از ارزش بازار | 17,457 AMZNB | — |
| 1306 |  SuiNS TokenNS | $0.0138 | +0.02% | -0.47% | -9.24% | $4.57M | $70.05K 1.53% از ارزش بازار | 330.83M NS | — |
| 1314 |  ROAM TokenROAM | $0.0123 | +0.09% | -0.21% | -3.06% | $4.47M | $555.98K 12.43% از ارزش بازار | 364.87M ROAM | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $140.61 | -1.11% | -2.03% | -4.05% | $4.42M | $1.61M 36.44% از ارزش بازار | 31,427 ORCLON | — |
| 1318 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.03 | -9.10% | -14.48% | -26.94% | $4.41M | $12.41M 281.29% از ارزش بازار | 366,657 SNXXB | — |
| 1321 |  apM FashionAPM | $0.004890 | +0.52% | -0.49% | +11.84% | $4.4M | $1.22M 27.82% از ارزش بازار | 900M APM | — |
| 1323 |  Apu ApustajaAPUمیم | $0.00001292 | -0.41% | -2.90% | -21.13% | $4.36M | $190.84K 4.37% از ارزش بازار | 337.89B APU | — |
| 1324 |  CheckmateCHECK | $0.0113 | -0.05% | -4.45% | -3.67% | $4.35M | $920.1K 21.13% از ارزش بازار | 385.83M CHECK | — |
| 1329 |  DAOBaseBEE | $0.0249 | +0.01% | -4.31% | +22.41% | $4.33M | $266.79K 6.16% از ارزش بازار | 174.09M BEE | — |
| 1330 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $597.37 | -0.87% | -1.88% | -5.40% | $4.33M | $2.71M 62.64% از ارزش بازار | 7,248 AMDB | — |
| 1332 |  EverlynLYN | $0.0169 | -1.39% | +1.31% | -39.89% | $4.32M | $1.16M 26.90% از ارزش بازار | 255.64M LYN | — |
| 1335 |  SuperfortuneGUA | $0.0342 | -0.15% | -2.20% | -5.44% | $4.27M | $810.01K 18.95% از ارزش بازار | 125M GUA | — |
| 1338 |  HOPRHOPR | $0.0125 | 0.00% | -1.08% | -9.95% | $4.25M | $12.96K 0.30% از ارزش بازار | 341.17M HOPR | — |
| 1343 |  Jager HunterJAGERمیم | $0.000000000323 | -0.05% | -0.33% | +1.49% | $4.24M | $24.31K 0.57% از ارزش بازار | 13,152.06T JAGER | — |
| 1356 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.31 | -0.17% | +1.51% | +3.47% | $4.11M | $661.94K 16.11% از ارزش بازار | 45,501 KOON | — |
| 1362 |  florkFLORKمیم | $0.004074 | -1.65% | -5.65% | -17.88% | $4.07M | $306.97K 7.53% از ارزش بازار | 1B FLORK | — |
| 1364 |  AC Milan Fan TokenACM | $0.2825 | -0.17% | -0.31% | -0.71% | $4.06M | $1.24M 30.43% از ارزش بازار | 14.37M ACM | — |
| 1377 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.25 | +0.53% | +0.98% | +2.24% | $3.95M | $1.81M 45.75% از ارزش بازار | 7,324 MSFTB | — |
| 1378 |  RaylsRLS | $0.002158 | -2.57% | -5.53% | -2.71% | $3.94M | $634.98K 16.13% از ارزش بازار | 1.82B RLS | — |
| 1379 |  Oracle (bStocks Tokenized Stock)ORCLB | $138.61 | -1.32% | -1.76% | -4.45% | $3.91M | $2.13M 54.57% از ارزش بازار | 28,206 ORCLB | — |
| 1381 |  MoonchainMCH | $0.0156 | -3.64% | -6.66% | +22.61% | $3.88M | $7.48K 0.19% از ارزش بازار | 249.45M MCH | — |
| 1383 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,047 | -4.72% | -4.32% | -3.30% | $3.88M | $4.51M 116.30% از ارزش بازار | 3,701 LITEB | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $523.39 | -0.18% | +1.99% | +1.90% | $3.86M | $53.17K 1.38% از ارزش بازار | 7,369 LMTON | — |
| 1397 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.51 | +0.22% | -0.66% | +0.71% | $3.73M | $1.58M 42.31% از ارزش بازار | 9,744 GLDON | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -9.09% | $201.77K | $35.82K 17.75% از ارزش بازار | 504.43M OOE | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | +0.12% | +0.46% | +2.11% | $3.61M | $101.24 0.00% از ارزش بازار | 119,904 PFEON | — |
| 1407 |  World3WAI | $0.0103 | -0.09% | +0.14% | +1.68% | $3.57M | $115.48K 3.24% از ارزش بازار | 346.46M WAI | — |
| 1410 |  United States Oil Fund (Ondo Tokenized)USOON | $150.91 | -0.38% | +0.24% | +4.21% | $3.55M | $800.52K 22.53% از ارزش بازار | 23,540 USOON | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $261.11 | -0.85% | -2.66% | -13.86% | $3.54M | $1.46M 41.14% از ارزش بازار | 13,563 ARMON | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $65.78 | -1.79% | -2.53% | -22.19% | $3.48M | $2.37M 68.25% از ارزش بازار | 52,856 AXTIB | — |
| 1421 |  Sport.funFUN | $0.0195 | -0.57% | -5.34% | -2.18% | $3.46M | $282.43K 8.15% از ارزش بازار | 178M FUN | — |
| 1422 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $66.89 | -1.38% | -2.12% | -8.22% | $3.46M | $1.26M 36.25% از ارزش بازار | 51,795 RKLBB | — |
| 1423 |  Build On BNBBOBمیم | $0.000000008229 | -1.19% | -3.97% | -12.44% | $3.46M | $137.02K 3.96% از ارزش بازار | 420.69T BOB | — |
| 1430 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,788 | -0.61% | -0.10% | -3.93% | $3.41M | $2.12M 62.12% از ارزش بازار | 1,906 ASMLON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $210.00 | +0.67% | +1.32% | +9.80% | $3.38M | $1.77M 52.58% از ارزش بازار | 16,076 PLTRON | — |
| 1442 |  World of DypiansWOD | $0.005340 | +0.02% | -5.24% | -3.94% | $3.3M | $602.74K 18.28% از ارزش بازار | 617.34M WOD | — |
| 1444 |  Lava NetworkLAVA | $0.0124 | -0.07% | -0.22% | -0.35% | $3.29M | $545.51K 16.59% از ارزش بازار | 264.51M LAVA | — |
| 1451 |  Axe Compute Tokenized bStocksAGPUB | $11.44 | -3.65% | -4.97% | -2.42% | $3.25M | $634.58K 19.52% از ارزش بازار | 284,274 AGPUB | — |
| 1452 |  DORADORAمیم | $0.003248 | +5.69% | +15.22% | +35.05% | $3.25M | $146.2K 4.50% از ارزش بازار | 1B DORA | — |
| 1453 |  AvalonAVL | $0.0200 | -1.94% | -5.13% | -12.52% | $3.23M | $364.96K 11.31% از ارزش بازار | 161.68M AVL | — |
| 1455 |  Coherent (bStocks Tokenized Stock)COHRB | $300.68 | -1.93% | -3.03% | -8.38% | $3.24M | $1.49M 46.19% از ارزش بازار | 10,762 COHRB | — |
| 1456 |  Wrapped NCGWNCG | $0.004284 | -0.12% | -1.28% | -3.47% | $3.22M | $18.14K 0.56% از ارزش بازار | 752.44M WNCG | — |
| 1457 |  HighstreetHIGH | $0.0330 | +3.09% | -0.07% | -3.12% | $3.22M | $10.16M 315.57% از ارزش بازار | 97.61M HIGH | — |
| 1470 |  Western Digital (bStocks Tokenized Stock)WDCB | $388.27 | -0.83% | -2.42% | -12.21% | $3.08M | $1.99M 64.66% از ارزش بازار | 7,940 WDCB | — |
| 1471 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.57 | -0.02% | +0.75% | +7.48% | $3.08M | $889.92K 28.86% از ارزش بازار | 116,061 PBRON | — |
| 1472 |  Pipe NetworkPIPE | $0.0308 | -1.09% | -7.09% | +11.00% | $3.08M | $135.25K 4.39% از ارزش بازار | 100M PIPE | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.86 | -0.63% | -1.27% | -4.62% | $3.07M | $1.03M 33.57% از ارزش بازار | 17,359 QCOMON | — |
| 1479 |  League of TradersLOT | $0.005793 | +0.00% | -0.85% | -7.04% | $3.03M | $143.1K 4.72% از ارزش بازار | 523.47M LOT | — |
| 1480 |  Pundi AIPUNDIAI | $0.4274 | -0.32% | -0.84% | -7.45% | $3.02M | $1.82K 0.06% از ارزش بازار | 7.06M PUNDIAI | — |
| 1484 |  Impossible Finance LaunchpadIDIA | $0.004392 | 0.00% | -0.83% | -3.50% | $2.99M | $0.00 | 680M IDIA | — |
| 1489 |  ZenChainZTC | $0.0005292 | +0.04% | -0.33% | -2.75% | $2.95M | $236.56K 8.02% از ارزش بازار | 5.57B ZTC | — |
| 1495 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.21 | -0.62% | -1.41% | -4.29% | $2.93M | $1.58M 54.03% از ارزش بازار | 16,905 QCOMB | — |
| 1497 |  Numbers ProtocolNUM | $0.003229 | +0.55% | +7.40% | +27.34% | $2.92M | $193.94K 6.64% از ارزش بازار | 904.01M NUM | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.75 | +0.85% | +2.19% | +6.47% | $2.89M | $1.51M 52.32% از ارزش بازار | 13,055 CVXON | — |
| 1513 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002795 | -1.34% | -0.68% | -10.05% | $2.79M | $515.44K 18.44% از ارزش بازار | 1B 客服小何 | — |
| 1522 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.85 | -1.88% | +0.82% | -11.55% | $2.75M | $2.36M 86.04% از ارزش بازار | 76,648 IRENB | — |
| 1525 |  VOOIVOOI | $0.007782 | -0.06% | -0.37% | +2.01% | $2.68M | $286.07K 10.66% از ارزش بازار | 344.85M VOOI | — |
| 1529 |  IREN (Ondo Tokenized Stock)IRENON | $36.00 | -1.67% | +0.90% | -11.34% | $2.66M | $2.1M 79.07% از ارزش بازار | 73,850 IRENON | — |
| 1531 |  zkVerifyVFY | $0.006597 | -0.24% | +1.67% | -6.97% | $2.66M | $40.24K 1.51% از ارزش بازار | 402.93M VFY | — |
| 1532 |  MitosisMITO | $0.0146 | -0.61% | -3.26% | -9.99% | $2.65M | $3M 113.13% از ارزش بازار | 181.27M MITO | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.00 | +0.05% | -0.91% | +1.46% | $2.61M | $2.67M 102.15% از ارزش بازار | 23,513 BABAON | — |
| 1544 |  MoboxMBOX | $0.004699 | -0.71% | -6.08% | +15.05% | $2.59M | $49.92K 1.93% از ارزش بازار | 550.32M MBOX | — |
| 1547 |  Bloom Energy (bStocks Tokenized Stock)BEB | $268.87 | -2.34% | -4.15% | -5.23% | $2.56M | $1.06M 41.36% از ارزش بازار | 9,513 BEB | — |
| 1549 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.44 | -0.63% | -0.56% | +4.34% | $2.53M | $277.2K 10.96% از ارزش بازار | 31,453 PDDB | — |
| 1552 |  Forest ProtocolFOREST | $0.0197 | -0.05% | +0.13% | -17.15% | $2.52M | $222.75K 8.85% از ارزش بازار | 127.6M FOREST | — |
| 1573 |  DeLoreanDMC | $0.0003169 | -0.17% | -1.53% | +10.95% | $2.43M | $2.36M 96.94% از ارزش بازار | 7.67B DMC | — |
| 1576 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.12 | -0.10% | +1.23% | +5.85% | $2.39M | $878.77K 36.83% از ارزش بازار | 33,551 NFLXB | — |
| 1577 |  Applied Materials (bStocks Tokenized Stock)AMATB | $494.54 | -1.34% | -2.71% | -7.79% | $2.38M | $987.89K 41.46% از ارزش بازار | 4,818 AMATB | — |
| 1584 |  雪球 (Snowball)雪球میم | $0.004374 | +1.59% | +0.55% | -8.52% | $2.34M | $114.25K 4.89% از ارزش بازار | 533.89M 雪球 | — |
| 1585 |  AlloRWA | $0.001293 | +0.00% | +1.42% | -5.04% | $2.33M | $383.93K 16.49% از ارزش بازار | 1.8B RWA | — |
| 1588 |  CreatorBidBID | $0.005999 | -0.05% | +1.34% | -3.12% | $2.31M | $70.65K 3.06% از ارزش بازار | 385.44M BID | — |
| 1603 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.78 | +0.62% | +0.31% | +9.86% | $2.22M | $1.67M 75.13% از ارزش بازار | 10,606 PLTRB | — |
| 1611 |  GOAT NetworkGOATEDمیم | $0.0167 | -0.15% | +3.07% | +5.55% | $2.2M | $299.98K 13.63% از ارزش بازار | 132.11M GOATED | — |
| 1613 |  Nokia (bStocks Tokenized Stock)NOKB | $10.12 | -1.82% | -1.70% | -1.28% | $2.19M | $1.06M 48.47% از ارزش بازار | 216,689 NOKB | — |
| 1617 |  Moderna Tokenized bStocksMRNAB | $221.61 | -1.24% | -0.79% | +16.87% | $2.17M | $23.26M 1071.98% از ارزش بازار | 9,790 MRNAB | — |
| 1621 |  Snowflake (Ondo Tokenized Stock)SNOWON | $368.05 | +0.09% | -0.28% | +7.69% | $2.15M | $889.3K 41.45% از ارزش بازار | 5,830 SNOWON | — |
| 1627 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.04 | +0.14% | +0.05% | +4.66% | $2.11M | $1.62M 76.54% از ارزش بازار | 52,771 NVOON | — |
| 1631 |  MIAMIAمیم | $0.0170 | -0.21% | +0.19% | -6.38% | $2.1M | $631.39 0.03% از ارزش بازار | 123.11M MIA | — |
| 1641 |  PublicAIPUBLIC | $0.008609 | -0.64% | -0.12% | -9.28% | $2.07M | $405.24K 19.62% از ارزش بازار | 239.86M PUBLIC | — |
| 1654 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.24 | -2.72% | -6.10% | -25.03% | $2.01M | $2.55M 126.97% از ارزش بازار | 90,196 INTWB | — |
| 1657 |  PoP PlanetP | $0.0143 | -2.06% | -13.31% | -17.63% | $2.01M | $58.32K 2.90% از ارزش بازار | 140M P | — |
| 1663 |  BalanceEPT | $0.0004009 | -0.73% | -2.75% | -4.22% | $2M | $145.65K 7.29% از ارزش بازار | 4.99B EPT | — |
| 1672 |  Arm (bStocks Tokenized Stock)ARMB | $259.95 | -1.12% | -2.90% | -13.82% | $1.96M | $1.32M 67.17% از ارزش بازار | 7,548 ARMB | — |
| 1674 |  XterioXTER | $0.009078 | -0.03% | -0.04% | -6.18% | $1.96M | $2.8M 142.83% از ارزش بازار | 216.09M XTER | — |
| 1675 |  Openverse NetworkBTG | $1.03 | +1.77% | +51.72% | +76.35% | $1.96M | $8.13M 414.93% از ارزش بازار | 1.9M BTG | — |
| 1678 |  Orbiter FinanceOBT | $0.0003219 | -0.27% | +4.19% | -7.47% | $1.95M | $178.08K 9.13% از ارزش بازار | 6.06B OBT | — |
| 1680 |  ReefREEF | $0.00005134 | +0.35% | -0.35% | -3.54% | $1.95M | $101.15K 5.19% از ارزش بازار | 37.93B REEF | — |