در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۹ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 974 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.61 | -0.38% | -0.46% | -2.35% | $10.01M | $64.15 0.00% از ارزش بازار | 121,188 IEMGON | — |
| 976 |  IntuitionTRUST | $0.0554 | +0.14% | -0.90% | -8.29% | $9.96M | $734.05K 7.37% از ارزش بازار | 179.65M TRUST | — |
| 977 |  HumidiFiWET | $0.0584 | -0.52% | -1.76% | -12.69% | $9.97M | $941.65K 9.44% از ارزش بازار | 170.75M WET | — |
| 979 |  Alien WorldsTLM | $0.001408 | -0.73% | -1.00% | -10.11% | $9.92M | $3.6M 36.24% از ارزش بازار | 7.05B TLM | — |
| 980 |  Bella ProtocolBEL | $0.1239 | -0.53% | -2.31% | -3.37% | $9.91M | $6.2M 62.56% از ارزش بازار | 80M BEL | — |
| 981 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.49 | -1.01% | +1.48% | -8.90% | $9.9M | $1.7M 17.17% از ارزش بازار | 404,033 BMNRB | — |
| 984 |  HeimaHEI | $0.1214 | -1.14% | -0.45% | -13.24% | $9.89M | $2.96M 29.96% از ارزش بازار | 81.48M HEI | — |
| 985 |  PAAL AIPAAL | $0.009870 | +0.67% | +6.03% | -16.43% | $9.86M | $338.08K 3.43% از ارزش بازار | 998.84M PAAL | — |
| 987 |  SagaSAGA | $0.0217 | -0.89% | -0.52% | -10.04% | $9.83M | $12.82M 130.41% از ارزش بازار | 452.98M SAGA | — |
| 989 |  WayfinderPROMPT | $0.0189 | +0.68% | +0.35% | -3.85% | $9.83M | $4.41M 44.88% از ارزش بازار | 519.1M PROMPT | — |
| 991 |  BluwhaleBLUAI | $0.007936 | -0.72% | -0.47% | -11.21% | $9.75M | $3.16M 32.44% از ارزش بازار | 1.23B BLUAI | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $602.09 | -0.39% | -0.76% | -4.05% | $9.66M | $2.14M 22.16% از ارزش بازار | 16,039 AMDON | — |
| 995 |  MEET48IDOL | $0.009207 | -0.55% | -1.81% | -13.38% | $9.63M | $1.67M 17.37% از ارزش بازار | 1.05B IDOL | — |
| 997 |  Cookie DAOCOOKIE | $0.0120 | -1.15% | +1.66% | -10.12% | $9.61M | $1.28M 13.30% از ارزش بازار | 802.96M COOKIE | — |
| 1003 |  InfinexINX | $0.004802 | -0.95% | -2.10% | -18.99% | $9.58M | $763.9K 7.98% از ارزش بازار | 1.99B INX | — |
| 1005 |  TRIATRIA | $0.003334 | -1.59% | -0.62% | -17.12% | $9.52M | $3.57M 37.54% از ارزش بازار | 2.85B TRIA | — |
| 1006 |  Zeus NetworkZEUS | $0.0102 | +2.16% | -3.61% | +314.81% | $9.46M | $18.27M 193.15% از ارزش بازار | 931.4M ZEUS | — |
| 1007 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.02 | -0.09% | -0.64% | +2.39% | $9.42M | $2.27M 24.12% از ارزش بازار | 85,597 BABAB | — |
| 1008 |  Atletico Madrid Fan TokenATM | $1.03 | -0.15% | -0.23% | -0.59% | $9.39M | $2.72M 29.02% از ارزش بازار | 9.07M ATM | — |
| 1015 |  Yooldo GamesESPORTS | $0.0102 | -0.72% | -3.11% | -12.24% | $9.21M | $681.04K 7.39% از ارزش بازار | 899.99M ESPORTS | — |
| 1016 |  OlaXBTAIO | $0.0400 | -0.66% | -5.21% | -7.57% | $9.21M | $782.72K 8.50% از ارزش بازار | 230.25M AIO | — |
| 1018 |  NUMINE TokenNUMI | $0.0232 | +0.07% | -0.04% | -1.05% | $9.14M | $357.55K 3.91% از ارزش بازار | 393.71M NUMI | — |
| 1019 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | -0.01% | +0.17% | +0.22% | $9.14M | $274.39K 3.00% از ارزش بازار | 811.23M KGST | — |
| 1020 |  Mango NetworkMGO | $0.005697 | +0.03% | -0.09% | -0.46% | $9.13M | $897.64K 9.83% از ارزش بازار | 1.6B MGO | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $338.39 | +0.17% | +0.42% | +1.30% | $9.07M | $2.03M 22.35% از ارزش بازار | 26,817 AAPLON | — |
| 1025 |  TradoorTRADOOR | $0.6307 | -0.36% | -1.05% | -9.93% | $9.05M | $1.26M 13.90% از ارزش بازار | 14.35M TRADOOR | — |
| 1027 |  MUX ProtocolMCB | $2.36 | 0.00% | +0.01% | -3.71% | $9M | $0.00 | 3.82M MCB | — |
| 1029 |  ThenaTHE | $0.0672 | -0.64% | -0.46% | -9.22% | $8.96M | $2.96M 33.02% از ارزش بازار | 133.28M THE | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $181.09 | -0.70% | +0.35% | -3.70% | $8.95M | $2.23M 24.89% از ارزش بازار | 49,409 COINON | — |
| 1033 |  ResolvRESOLV | $0.0184 | +0.54% | +1.64% | -5.72% | $8.92M | $2.23M 24.99% از ارزش بازار | 484.98M RESOLV | — |
| 1034 |  BitlightLIGHT | $0.2064 | -0.69% | -2.08% | +6.61% | $8.89M | $2.02M 22.68% از ارزش بازار | 43.06M LIGHT | — |
| 1036 |  SquidQUID | $0.0619 | -0.10% | -3.36% | -3.45% | $8.87M | $2.45M 27.68% از ارزش بازار | 143.16M QUID | — |
| 1038 |  BeatswapBTX | $0.0231 | +0.04% | -0.33% | +0.10% | $8.81M | $275.84K 3.13% از ارزش بازار | 382.07M BTX | — |
| 1039 |  StakeStoneSTO | $0.0390 | -0.88% | -2.75% | -5.96% | $8.79M | $2.03M 23.09% از ارزش بازار | 225.33M STO | — |
| 1040 |  WazirXWRX | $0.0230 | -1.53% | -1.50% | -2.25% | $8.77M | $11.69K 0.13% از ارزش بازار | 381.86M WRX | — |
| 1041 |  DepinsimESIM | $0.0649 | +0.05% | -1.16% | +6.76% | $8.73M | $1.12M 12.79% از ارزش بازار | 134.5M ESIM | — |
| 1043 |  BREWBREW | $0.009486 | +1.61% | +6.44% | +2.02% | $8.69M | $1.35M 15.49% از ارزش بازار | 916.08M BREW | — |
| 1044 |  StaderSD | $0.1204 | -0.56% | -2.36% | -0.21% | $8.67M | $758.54K 8.75% از ارزش بازار | 71.95M SD | — |
| 1049 |  Gains NetworkGNS | $0.3655 | -0.48% | -6.40% | -13.76% | $8.54M | $475.78K 5.57% از ارزش بازار | 23.36M GNS | — |
| 1055 |  TokenFiTOKENمیم | $0.002128 | -0.25% | -1.97% | -9.18% | $8.41M | $1.02M 12.14% از ارزش بازار | 3.95B TOKEN | — |
| 1056 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.21 | +0.14% | +0.45% | +3.42% | $8.38M | $2.88M 34.34% از ارزش بازار | 15,513 MSFTON | — |
| 1058 |  TAC ProtocolTAC | $0.001394 | +0.53% | -2.41% | -12.30% | $8.38M | $1.1M 13.17% از ارزش بازار | 6.01B TAC | — |
| 1062 |  Ava AIAVAمیم | $0.008342 | -0.50% | -2.56% | -11.28% | $8.34M | $438.8K 5.26% از ارزش بازار | 999.19M AVA | — |
| 1074 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $270.48 | -0.14% | -1.70% | -0.77% | $8.17M | $1.53M 18.80% از ارزش بازار | 30,193 MRVLB | — |
| 1075 |  Fuel NetworkFUEL | $0.0008550 | -0.06% | +6.29% | +15.42% | $8.15M | $340.39K 4.17% از ارزش بازار | 9.54B FUEL | — |
| 1077 |  FC Barcelona Fan TokenBAR | $0.2841 | -0.05% | +0.17% | +0.99% | $8.14M | $2.07M 25.42% از ارزش بازار | 28.65M BAR | — |
| 1079 |  Santos FC Fan TokenSANTOS | $0.5029 | -0.68% | -1.81% | -3.35% | $8.09M | $1.81M 22.41% از ارزش بازار | 16.09M SANTOS | — |
| 1086 |  VineVINEمیم | $0.007902 | +0.80% | +5.80% | -2.49% | $7.9M | $4.53M 57.30% از ارزش بازار | 999.99M VINE | — |
| 1088 |  Paris Saint-Germain Fan TokenPSG | $0.4542 | -0.43% | -0.42% | -1.63% | $7.88M | $2.01M 25.48% از ارزش بازار | 17.34M PSG | — |
| 1090 |  AITECH Cloud NetworkACN | $0.004394 | -0.22% | +12.33% | +7.53% | $7.84M | $1.68M 21.49% از ارزش بازار | 1.78B ACN | — |
| 1092 |  SwarmsSWARMS | $0.007822 | -0.47% | -1.85% | -7.82% | $7.82M | $4M 51.08% از ارزش بازار | 999.98M SWARMS | — |
| 1093 |  AS Roma Fan TokenASR | $0.8567 | -0.56% | -0.99% | -1.03% | $7.75M | $2.37M 30.60% از ارزش بازار | 9.05M ASR | — |
| 1096 |  Alpine F1 Team Fan TokenALPINE | $0.3593 | -1.01% | -0.02% | -0.46% | $7.67M | $2.67M 34.86% از ارزش بازار | 21.34M ALPINE | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.50 | +0.21% | -0.20% | -2.56% | $7.55M | $76.80 0.00% از ارزش بازار | 111,800 EEMON | — |
| 1103 |  Marina ProtocolBAY | $0.0377 | -1.09% | -0.13% | +57.72% | $7.53M | $442.74K 5.88% از ارزش بازار | 200M BAY | — |
| 1105 |  Heroes of MaviaMAVIA | $0.0299 | -0.73% | -1.27% | -11.27% | $7.47M | $508.74K 6.81% از ارزش بازار | 250M MAVIA | — |
| 1111 |  TownsTOWNS | $0.001816 | -0.39% | -0.46% | -18.63% | $7.37M | $1.48M 20.10% از ارزش بازار | 4.06B TOWNS | — |
| 1113 |  Koma InuKOMAمیم | $0.0190 | -0.84% | -8.48% | -6.77% | $7.35M | $1.3M 17.69% از ارزش بازار | 387.78M KOMA | — |
| 1114 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $134.72 | -1.27% | -3.44% | -15.87% | $7.33M | $7.16M 97.66% از ارزش بازار | 54,436 SOXLB | — |
| 1115 |  GstockGSTOCKمیم | $0.007427 | -1.28% | -9.21% | -48.29% | $7.33M | $1.91M 26.05% از ارزش بازار | 987.25M GSTOCK | — |
| 1120 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $172.93 | -0.48% | -2.72% | -9.53% | $7.18M | $1.83M 25.47% از ارزش بازار | 41,505 EWYB | — |
| 1121 |  GameStop (bStocks Tokenized Stock)GMEB | $26.36 | +0.82% | -0.82% | +5.71% | $7.14M | $1.84M 25.78% از ارزش بازار | 271,065 GMEB | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.57 | -0.95% | +1.32% | -8.81% | $7.14M | $1.83M 25.57% از ارزش بازار | 290,599 BMNRON | — |
| 1123 |  SophonSOPH | $0.003533 | -0.28% | -1.02% | -7.82% | $7.07M | $5.85M 82.81% از ارزش بازار | 2B SOPH | — |
| 1127 |  TreehouseTREE | $0.0447 | -0.81% | -1.15% | -3.96% | $6.98M | $2.77M 39.70% از ارزش بازار | 156.12M TREE | — |
| 1129 |  QuickswapQUICK | $0.0105 | -0.48% | +0.22% | +0.19% | $6.91M | $774.79K 11.21% از ارزش بازار | 656.12M QUICK | — |
| 1130 |  Portal to BitcoinPTB | $0.0008464 | -0.87% | -3.31% | -14.14% | $6.91M | $715.98K 10.37% از ارزش بازار | 8.16B PTB | — |
| 1135 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.19 | -0.22% | +0.19% | +4.37% | $6.84M | $2.08M 30.46% از ارزش بازار | 26,082 AMZNON | — |
| 1142 |  Wilder WorldWILD | $0.0135 | +0.18% | +1.13% | -5.92% | $6.76M | $106.62K 1.58% از ارزش بازار | 499.97M WILD | — |
| 1148 |  StarpowerSTAR | $0.0355 | +0.03% | -0.29% | -8.85% | $6.61M | $662.28K 10.01% از ارزش بازار | 186.26M STAR | — |
| 1149 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.33 | -0.48% | +0.14% | -5.37% | $6.44M | $2.32M 36.03% از ارزش بازار | 14,016 TSMON | — |
| 1163 |  TurtleTURTLE | $0.0412 | -0.26% | -2.25% | -5.63% | $6.38M | $595.63K 9.33% از ارزش بازار | 154.7M TURTLE | — |
| 1164 |  HashflowHFT | $0.006785 | +0.43% | -0.19% | -3.46% | $6.37M | $1.84M 28.84% از ارزش بازار | 938.34M HFT | — |
| 1165 |  BluefinBLUE | $0.0105 | +1.16% | -17.97% | -0.19% | $6.35M | $6.34M 99.89% از ارزش بازار | 603.72M BLUE | — |
| 1167 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $80.92 | -0.09% | -0.22% | +0.39% | $6.31M | $2.21M 34.94% از ارزش بازار | 77,992 TQQQB | — |
| 1171 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1171 |  GearboxGEAR | $0.0006230 | -0.00% | -0.91% | -6.08% | $6.23M | $46.69 0.00% از ارزش بازار | 10B GEAR | — |
| 1172 |  NominaNOM | $0.002137 | -1.80% | -4.66% | -13.17% | $6.2M | $4.6M 74.19% از ارزش بازار | 2.9B NOM | — |
| 1180 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.005985 | +0.15% | -1.69% | -12.01% | $5.99M | $3.29M 55.01% از ارزش بازار | 1B BROCCOLI | — |
| 1181 |  FC PortoPORTO | $0.4599 | -2.13% | +0.63% | +0.34% | $5.97M | $1.31M 21.90% از ارزش بازار | 12.99M PORTO | — |
| 1184 |  ElizaOSELIZAOSمیم | $0.0005417 | +0.82% | -2.94% | +226.17% | $5.96M | $11.67M 195.91% از ارزش بازار | 11B ELIZAOS | — |
| 1192 |  Nebius (bStocks Tokenized Stock)NBISB | $214.93 | -1.33% | -3.21% | -11.45% | $5.9M | $2.38M 40.41% از ارزش بازار | 27,452 NBISB | — |
| 1193 |  SperaxSPA | $0.002875 | +0.51% | +5.34% | +0.52% | $5.89M | $229.72K 3.90% از ارزش بازار | 2.05B SPA | — |
| 1198 |  BugsCoinBGSC | $0.0005738 | -0.15% | -0.78% | -3.49% | $5.84M | $23.99K 0.41% از ارزش بازار | 10.18B BGSC | — |
| 1199 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $35.37 | +0.94% | +3.33% | +17.02% | $5.79M | $6.75M 116.66% از ارزش بازار | 163,670 SOXSB | — |
| 1205 |  Meta Platforms (Ondo Tokenized Stock)METAON | $732.30 | +0.00% | +1.52% | +0.56% | $5.7M | $2.41M 42.25% از ارزش بازار | 7,785 METAON | — |
| 1206 |  Radio CacaRACA | $0.00001384 | -0.18% | +3.48% | -4.20% | $5.7M | $329.43K 5.78% از ارزش بازار | 411.67B RACA | — |
| 1209 |  TSMC (bStocks Tokenized Stock)TSMB | $453.20 | -0.46% | +0.19% | -5.56% | $5.67M | $1.08M 18.96% از ارزش بازار | 12,522 TSMB | — |
| 1210 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.37 | -0.72% | -0.12% | -4.34% | $5.66M | $2.37M 41.90% از ارزش بازار | 51,772 HOODB | — |
| 1214 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.25 | -0.07% | -0.40% | +0.38% | $5.64M | $1.51M 26.77% از ارزش بازار | 69,362 TQQQON | — |
| 1220 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $16.60 | -1.33% | -7.63% | -26.91% | $5.54M | $10.11M 182.33% از ارزش بازار | 333,897 KORUB | — |
| 1235 |  Hey AnonANON | $0.3513 | -0.21% | +0.68% | +0.39% | $5.4M | $143.23K 2.65% از ارزش بازار | 15.37M ANON | — |
| 1239 |  Juventus Fan TokenJUV | $0.3263 | -0.93% | +0.16% | -0.01% | $5.36M | $1.86M 34.68% از ارزش بازار | 16.44M JUV | — |
| 1240 |  Lazio Fan TokenLAZIO | $0.4066 | +0.71% | -0.98% | +4.64% | $5.36M | $2.08M 38.84% از ارزش بازار | 13.18M LAZIO | — |
| 1244 |  Cerebras (bStocks Tokenized Stock)CBRSB | $161.47 | -0.66% | -2.12% | -7.39% | $5.32M | $3.19M 59.98% از ارزش بازار | 32,963 CBRSB | — |
| 1246 |  OPENLOOTOL | $0.006618 | +0.01% | +2.94% | -7.41% | $5.3M | $1.69M 31.95% از ارزش بازار | 800.71M OL | — |
| 1248 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $106.85 | -0.82% | -4.32% | -7.38% | $5.27M | $1.53M 29.01% از ارزش بازار | 49,311 AAOIB | — |
| 1249 |  GAIBGAIB | $0.0257 | -0.48% | +0.80% | +22.89% | $5.27M | $439.26K 8.34% از ارزش بازار | 204.83M GAIB | — |
| 1253 |  Apple (bStocks Tokenized Stock)AAPLB | $337.21 | +0.18% | +0.33% | +1.32% | $5.24M | $4.06M 77.51% از ارزش بازار | 15,538 AAPLB | — |