در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۹ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 583 |  AnomaXAN | $0.0112 | +0.07% | -1.92% | -9.29% | $28.06M | $1.35M 4.79% از ارزش بازار | 2.5B XAN | — |
| 585 |  OKZOOAIOT | $0.0532 | -0.58% | +6.77% | -10.29% | $27.95M | $1.97M 7.04% از ارزش بازار | 525.25M AIOT | — |
| 588 |  RavencoinRVN | $0.001708 | -0.32% | -16.36% | -30.19% | $27.77M | $29.19M 105.12% از ارزش بازار | 16.51B RVN | — |
| 589 |  SpacecoinSPACE | $0.004381 | -0.12% | +0.04% | -17.89% | $27.73M | $839.09K 3.03% از ارزش بازار | 6.33B SPACE | — |
| 592 |  UnitasUP | $0.0719 | +0.11% | +0.33% | +1.14% | $27.62M | $1.2M 4.35% از ارزش بازار | 146M UP | |
| 593 |  KiiChainKII | $0.0882 | -0.05% | +0.44% | +0.40% | $27.54M | $9.93M 36.06% از ارزش بازار | 312.45M KII | — |
| 596 |  OpenEdenEDEN | $0.0628 | -0.50% | +0.48% | +5.10% | $27.37M | $3.17M 11.59% از ارزش بازار | 435.84M EDEN | |
| 597 |  CARVCARV | $0.0411 | -0.08% | -0.19% | -23.27% | $27.27M | $1.83M 6.71% از ارزش بازار | 662.88M CARV | — |
| 599 |  Api3API3 | $0.3119 | -1.41% | +3.04% | +6.76% | $27.12M | $16.88M 62.23% از ارزش بازار | 86.42M API3 | |
| 600 |  MYX FinanceMYX | $0.0672 | -0.60% | -0.54% | -7.66% | $27.07M | $4.4M 16.25% از ارزش بازار | 402.99M MYX | — |
| 601 |  WAXWAXP | $0.005785 | +0.18% | -0.17% | -5.44% | $26.94M | $827.16K 3.07% از ارزش بازار | 4.61B WAXP | — |
| 602 |  GensynAI | $0.0205 | -0.34% | -0.51% | -2.17% | $26.8M | $1.97M 7.36% از ارزش بازار | 1.3B AI | — |
| 604 |  GMTGMT | $0.008394 | +0.32% | -3.01% | -5.70% | $26.63M | $8.1M 30.40% از ارزش بازار | 3.11B GMT | — |
| 605 |  FlockerzFLOCK | $0.0540 | +0.40% | -0.33% | -15.46% | $26.62M | $3.85M 14.45% از ارزش بازار | 484.84M FLOCK | — |
| 608 |  GRVT TokenGRVT | $0.2311 | +0.37% | -2.08% | +3.66% | $26.42M | $4.4M 16.66% از ارزش بازار | 114.31M GRVT | — |
| 609 |  ZEROBASEZBT | $0.0812 | +0.00% | +0.18% | -6.24% | $26.23M | $3.65M 13.93% از ارزش بازار | 322.92M ZBT | — |
| 612 |  Zest ProtocolZEST | $0.1795 | -0.00% | -0.74% | -2.35% | $26.21M | $158.21M 603.52% از ارزش بازار | 146M ZEST | — |
| 613 |  Orochi NetworkON | $0.1329 | -0.65% | +6.45% | +25.94% | $26.1M | $2.31M 8.85% از ارزش بازار | 196.32M ON | — |
| 614 |  Yield Guild GamesYGG | $0.0278 | -0.62% | -1.36% | -0.90% | $25.97M | $5.7M 21.97% از ارزش بازار | 935.33M YGG | — |
| 615 |  BounceAUCTION | $3.73 | -0.33% | -1.19% | -0.51% | $26.03M | $5.7M 21.91% از ارزش بازار | 6.94M AUCTION | — |
| 618 |  Rekt (rekt.com)REKTمیم | $0.00000009038 | +0.23% | +4.57% | -5.45% | $25.72M | $115.13K 0.45% از ارزش بازار | 284.56T REKT | — |
| 619 |  Impossible Cloud Network TokenICNT | $0.1016 | -0.46% | +1.18% | +0.55% | $25.71M | $2.31M 9.00% از ارزش بازار | 253.01M ICNT | — |
| 620 |  WOOWOO | $0.0136 | -0.04% | +3.39% | -0.49% | $25.71M | $1.81M 7.04% از ارزش بازار | 1.89B WOO | — |
| 621 |  Cetus ProtocolCETUS | $0.0261 | +0.01% | -1.88% | -8.16% | $25.57M | $1.86M 7.29% از ارزش بازار | 965.22M CETUS | — |
| 622 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.95 | +0.11% | +0.53% | -1.08% | $25.57M | $2.58M 10.10% از ارزش بازار | 465,420 SLVON | — |
| 623 |  SATS (Ordinals)SATS | $0.00000001199 | -0.16% | +0.13% | -5.03% | $25.31M | $1.1M 4.35% از ارزش بازار | 2100T SATS | — |
| 624 |  TalusUS | $0.0120 | -0.92% | -27.63% | -10.46% | $25.31M | $80.14M 316.63% از ارزش بازار | 2.2B US | |
| 625 |  HOMEHOME | $0.005800 | +0.10% | +0.10% | +1.83% | $25.22M | $7.47M 29.62% از ارزش بازار | 4.35B HOME | — |
| 626 |  XertraSTRAXL1 | $0.0112 | -0.59% | +3.13% | -0.94% | $25.18M | $1.94M 7.69% از ارزش بازار | 2.22B STRAX | — |
| 627 |  MiL.kMLK | $0.0433 | -0.04% | +1.39% | -1.30% | $25.06M | $6.71M 26.77% از ارزش بازار | 578.47M MLK | — |
| 628 |  AevoAEVO | $0.0263 | +0.71% | -0.08% | +0.68% | $25.07M | $4.13M 16.48% از ارزش بازار | 932.7M AEVO | — |
| 629 |  CivicCVC | $0.0249 | -0.56% | -2.77% | -18.73% | $25.05M | $2.36M 9.41% از ارزش بازار | 1B CVC | — |
| 633 |  FogoFOGOL1 | $0.004690 | +0.32% | -1.88% | -14.67% | $24.81M | $2.31M 9.31% از ارزش بازار | 5.23B FOGO | — |
| 635 |  UsualUSUAL | $0.0123 | +0.04% | -1.84% | -5.40% | $24.74M | $15.35M 62.03% از ارزش بازار | 1.98B USUAL | — |
| 636 |  DegenDEGENمیم | $0.001003 | +0.51% | +1.21% | -5.62% | $24.74M | $3.96M 16.01% از ارزش بازار | 24.51B DEGEN | — |
| 638 |  Celer NetworkCELR | $0.003123 | -0.34% | +0.96% | +0.40% | $24.48M | $1.28M 5.21% از ارزش بازار | 7.82B CELR | — |
| 639 |  InitiaINIT | $0.1164 | +0.22% | -1.44% | -2.09% | $24.42M | $3.36M 13.74% از ارزش بازار | 209.73M INIT | — |
| 641 |  PlaysOutPLAY | $0.0238 | -0.47% | +5.20% | -17.93% | $24.25M | $1.06M 4.38% از ارزش بازار | 1.02B PLAY | — |
| 642 |  Big TimeBIGTIME | $0.008354 | -0.23% | -1.91% | -10.31% | $24.16M | $11.85M 49.03% از ارزش بازار | 2.89B BIGTIME | — |
| 643 |  AudiusAUDIO | $0.0168 | +0.11% | +1.45% | -2.24% | $24.13M | $4.91M 20.33% از ارزش بازار | 1.46B AUDIO | — |
| 644 |  Billions NetworkBILL | $0.009902 | +3.11% | +1.16% | -11.70% | $24.04M | $9.39M 39.04% از ارزش بازار | 2.43B BILL | — |
| 645 |  IQIQ | $0.0008670 | +0.40% | +0.93% | -4.92% | $24.01M | $1.13M 4.72% از ارزش بازار | 27.8B IQ | — |
| 646 |  Aave v3 OPAOP | $0.0294 | +0.11% | -1.64% | +1.97% | $23.99M | $1.57M 6.54% از ارزش بازار | 815M AOP | — |
| 647 |  CysicCYS | $0.1484 | +0.34% | -1.88% | -10.20% | $23.87M | $2.89M 12.12% از ارزش بازار | 160.8M CYS | — |
| 648 |  SentismAISENTIS | $0.1145 | +0.19% | +7.41% | -35.20% | $23.64M | $1.42M 6.01% از ارزش بازار | 206.49M SENTIS | — |
| 649 |  Intel (bStocks Tokenized Stock)INTCB | $104.71 | +0.72% | +0.04% | -10.72% | $23.57M | $4.3M 18.23% از ارزش بازار | 225,134 INTCB | — |
| 651 |  Smooth Love PotionSLP | $0.0006421 | -0.17% | -1.23% | -8.11% | $23.48M | $1.11M 4.74% از ارزش بازار | 36.34B SLP | — |
| 652 |  Block StreetBSB | $0.0984 | +0.46% | -2.56% | -5.00% | $23.25M | $5.68M 24.41% از ارزش بازار | 236.3M BSB | — |
| 654 |  OVERTAKETAKE | $0.0622 | -0.27% | -2.08% | -5.88% | $23.14M | $504.83K 2.18% از ارزش بازار | 372.07M TAKE | |
| 656 |  Origin TokenOGN | $0.0305 | +0.71% | -13.62% | +47.76% | $23.12M | $34.02M 147.15% از ارزش بازار | 756.79M OGN | — |
| 657 |  SirenSIRENمیم | $0.0317 | +5.23% | +17.09% | +30.22% | $22.95M | $3.41M 14.84% از ارزش بازار | 723.45M SIREN | — |
| 658 |  CZ's DogBROCCOLIمیم | $0.0237 | -0.13% | -3.01% | -14.38% | $22.95M | $4.13M 18.00% از ارزش بازار | 966.21M BROCCOLI | — |
| 659 |  DogsDOGSمیم | $0.00004404 | +0.00% | -0.41% | -8.13% | $22.85M | $2.33M 10.18% از ارزش بازار | 516.75B DOGS | — |
| 660 |  Lorenzo ProtocolBANK | $0.0295 | -0.14% | -1.72% | +3.34% | $22.87M | $10.94M 47.83% از ارزش بازار | 775.98M BANK | — |
| 661 |  Particle NetworkPARTI | $0.0340 | -0.04% | -0.14% | +15.49% | $22.78M | $7.98M 35.04% از ارزش بازار | 670.74M PARTI | — |
| 662 |  Solv ProtocolSOLV | $0.004129 | -1.33% | +2.78% | -2.70% | $22.81M | $3.92M 17.16% از ارزش بازار | 5.53B SOLV | — |
| 664 |  MetaplexMPLX | $0.0479 | +0.34% | +0.50% | -21.42% | $22.52M | $980.35K 4.35% از ارزش بازار | 468.8M MPLX | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $384.09 | +0.23% | +0.43% | +3.35% | $22.35M | $6.2M 27.76% از ارزش بازار | 58,200 TSLAB | — |
| 668 |  ChromiaCHR | $0.0227 | -0.05% | -3.13% | -2.83% | $22.16M | $2.28M 10.30% از ارزش بازار | 978.06M CHR | — |
| 669 |  LagrangeLA | $0.0673 | -0.20% | -3.29% | -4.59% | $22.11M | $19.3M 87.29% از ارزش بازار | 328.29M LA | — |
| 670 |  LiquityLQTY | $0.2288 | +0.10% | +0.09% | -3.18% | $22.07M | $1.13M 5.11% از ارزش بازار | 96.34M LQTY | — |
| 671 |  Doppler FinanceXDP | $0.0220 | -0.06% | -18.38% | +8.54% | $22.05M | $260M 1179.23% از ارزش بازار | 1B XDP | — |
| 672 |  BoundlessZKC | $0.0406 | +0.01% | -1.47% | -5.15% | $22.03M | $3.08M 13.97% از ارزش بازار | 543.11M ZKC | — |
| 673 |  BrevisBREV | $0.0879 | +0.48% | -0.34% | -1.90% | $21.97M | $9.2M 41.89% از ارزش بازار | 250M BREV | — |
| 676 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $56.59 | +0.22% | -1.52% | -8.45% | $21.73M | $3.37M 15.52% از ارزش بازار | 384,004 DRAMB | — |
| 677 |  ChainGPTCGPT | $0.0232 | -0.82% | -1.11% | -2.43% | $21.62M | $3.96M 18.31% از ارزش بازار | 932.92M CGPT | — |
| 678 |  aixbtAIXBTمیم | $0.0215 | -0.35% | +0.09% | -8.17% | $21.58M | $3.09M 14.31% از ارزش بازار | 998.91M AIXBT | — |
| 680 |  DIADIA | $0.1830 | -0.85% | +2.33% | +11.53% | $21.44M | $3.7M 17.28% از ارزش بازار | 119.68M DIA | — |
| 682 |  BonfidaFIDA | $0.0214 | -0.23% | +3.57% | -0.32% | $21.41M | $8.19M 38.24% از ارزش بازار | 990.91M FIDA | — |
| 683 |  FusionistACE | $0.1886 | +0.60% | +0.52% | -0.64% | $21.4M | $7.91M 36.95% از ارزش بازار | 113.49M ACE | — |
| 686 |  JanctionJCT | $0.001854 | +1.44% | -7.06% | +7.55% | $21.31M | $5.09M 23.87% از ارزش بازار | 11.49B JCT | — |
| 687 |  ShentuCTK | $0.1214 | -0.35% | -8.03% | -0.33% | $21.24M | $1.42M 6.67% از ارزش بازار | 164.95M CTK | — |
| 690 |  PixelsPIXEL | $0.006029 | -0.10% | -1.83% | -4.22% | $21.11M | $13.53M 64.08% از ارزش بازار | 3.5B PIXEL | — |
| 691 |  LumiaLUMIA | $0.1149 | +0.97% | -31.31% | +31.50% | $21.11M | $57.3M 271.48% از ارزش بازار | 183.68M LUMIA | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.09 | +0.06% | +0.32% | +3.10% | $21.05M | $8.15M 38.70% از ارزش بازار | 59,446 GOOGLON | — |
| 696 |  CodattaXNY | $0.005779 | +0.28% | -1.86% | -15.45% | $21.01M | $728.98K 3.47% از ارزش بازار | 3.64B XNY | — |
| 698 |  Sonic SVMSONIC | $0.0252 | +0.30% | -2.43% | -9.66% | $20.88M | $1.11M 5.32% از ارزش بازار | 827.18M SONIC | — |
| 704 |  CapricornAPR | $0.0744 | +1.15% | +1.36% | -46.10% | $20.51M | $7.63M 37.20% از ارزش بازار | 277.81M APR | — |
| 705 |  MoonriverMOVR | $1.64 | -0.05% | -5.57% | -15.28% | $20.5M | $6.64M 32.39% از ارزش بازار | 12.49M MOVR | — |
| 709 |  TensorTNSR | $0.0382 | -0.00% | +1.63% | -3.29% | $20.12M | $10.67M 53.03% از ارزش بازار | 526.88M TNSR | — |
| 711 |  Pocket NetworkPOKT | $0.008401 | +0.12% | -3.37% | -6.98% | $19.96M | $469.62K 2.35% از ارزش بازار | 2.38B POKT | — |
| 712 |  Coinbase (bStocks Tokenized Stock)COINB | $183.67 | +0.16% | +1.62% | -1.62% | $19.94M | $2.05M 10.30% از ارزش بازار | 108,545 COINB | — |
| 715 |  WalletConnect TokenWCT | $0.0422 | -0.33% | +0.31% | -2.16% | $19.83M | $5.42M 27.31% از ارزش بازار | 469.51M WCT | — |
| 716 |  PerlePRL | $0.1128 | -0.17% | -0.16% | -1.99% | $19.74M | $2.52M 12.79% از ارزش بازار | 175M PRL | — |
| 717 |  XaiXAI | $0.009334 | -0.44% | +0.74% | -6.33% | $19.71M | $6.34M 32.17% از ارزش بازار | 2.11B XAI | — |
| 718 |  BlessBLESS | $0.007982 | +0.44% | -1.09% | -12.02% | $19.71M | $998.03K 5.06% از ارزش بازار | 2.47B BLESS | — |
| 719 |  BENQIQI | $0.002736 | -0.01% | +1.07% | -7.20% | $19.7M | $1.67M 8.48% از ارزش بازار | 7.2B QI | — |
| 721 |  EnsoENSO | $0.9405 | +0.12% | -2.99% | -4.77% | $19.58M | $5.96M 30.45% از ارزش بازار | 20.59M ENSO | — |
| 722 |  Trusta AITA | $0.0501 | -0.11% | -3.32% | +1.92% | $19.53M | $1.79M 9.18% از ارزش بازار | 389.58M TA | — |
| 723 |  QuarkChainQKC | $0.002683 | -0.36% | -0.59% | -4.19% | $19.49M | $554.26K 2.84% از ارزش بازار | 7.28B QKC | — |
| 725 |  GameBuildGAME | $0.0009900 | +0.10% | +0.63% | -2.33% | $19.32M | $298.64K 1.55% از ارزش بازار | 19.52B GAME | — |
| 726 |  CitreaCTR | $0.0128 | -0.06% | +0.07% | +0.04% | $19.2M | $6.72M 35.00% از ارزش بازار | 1.5B CTR | — |
| 727 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $168.10 | +0.25% | -1.34% | -13.59% | $19.12M | $14.11M 73.79% از ارزش بازار | 113,763 SKHYB | — |
| 728 |  CanopyCNPY | $0.2849 | -0.29% | +10.67% | +1.77% | $19.12M | $26.98M 141.10% از ارزش بازار | 67.13M CNPY | |
| 729 |  YalaYALA | $0.0619 | +0.01% | -0.01% | -0.07% | $19.06M | $0.00 | 307.72M YALA | — |
| 734 |  RadworksRAD | $0.3177 | +1.77% | +2.86% | +19.76% | $18.77M | $7.76M 41.36% از ارزش بازار | 59.08M RAD | — |
| 737 |  SpellSPELL | $0.00009529 | +0.02% | +0.41% | -3.77% | $18.6M | $1.81M 9.74% از ارزش بازار | 195.24B SPELL | — |
| 738 |  BiconomyBICO | $0.0185 | -0.12% | -1.81% | -14.92% | $18.58M | $5.04M 27.12% از ارزش بازار | 1B BICO | — |
| 739 |  DODODODO | $0.0186 | -0.36% | -0.18% | -1.34% | $18.57M | $9.14M 49.22% از ارزش بازار | 1B DODO | — |
| 741 |  TaikoTAIKO | $0.0848 | +0.63% | +2.11% | -8.08% | $18.57M | $3.54M 19.08% از ارزش بازار | 218.86M TAIKO | — |