در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۹ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 419 |  SynapseSYN | $0.1889 | -1.83% | -2.19% | +5.07% | $45.6M | $6.25M 13.71% از ارزش بازار | 236M SYN | |
| 420 |  ChainbaseC | $0.1049 | -1.33% | +6.04% | -0.20% | $45.75M | $6.96M 15.21% از ارزش بازار | 436M C | — |
| 422 |  NanoXNO | $0.3400 | -0.82% | -0.58% | -6.89% | $45.26M | $106K 0.23% از ارزش بازار | 133.25M XNO | |
| 423 |  BandBAND | $0.2448 | +0.31% | -1.72% | +8.52% | $45.23M | $4.58M 10.12% از ارزش بازار | 183.74M BAND | — |
| 424 |  LombardBARD | $0.1234 | -0.63% | +0.16% | -9.29% | $45.05M | $2.48M 5.51% از ارزش بازار | 363.75M BARD | |
| 429 |  Magic EdenME | $0.0746 | +0.72% | +3.26% | -2.69% | $44.29M | $109.57M 247.40% از ارزش بازار | 594.8M ME | |
| 430 |  Moca NetworkMOCA | $0.0104 | -0.54% | +7.42% | +0.48% | $43.91M | $3.79M 8.64% از ارزش بازار | 4.23B MOCA | — |
| 431 |  RequestREQ | $0.0549 | -0.17% | -0.18% | -1.81% | $43.76M | $198.42K 0.45% از ارزش بازار | 796.69M REQ | — |
| 434 |  Merlin ChainMERL | $0.0312 | +0.79% | -1.11% | -2.22% | $43.49M | $5.2M 11.96% از ارزش بازار | 1.39B MERL | |
| 435 |  Mog CoinMOGمیم | $0.0000001200 | -0.34% | 0.00% | -10.97% | $42.89M | $9.41M 21.95% از ارزش بازار | 390.57T MOG | |
| 437 |  ShareXSHARE | $2.38 | -0.32% | +15.95% | +230.85% | $42.77M | $27.83M 65.07% از ارزش بازار | 18M SHARE | — |
| 438 |  RiverRIVER | $1.15 | +1.24% | -1.20% | -6.19% | $42.7M | $2.43M 5.69% از ارزش بازار | 37.19M RIVER | — |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,009 | +0.08% | -2.37% | -6.06% | $42.67M | $9.36M 21.93% از ارزش بازار | 42,380 MUB | |
| 442 |  MovementMOVE | $0.009191 | +0.00% | +0.93% | -9.29% | $42.39M | $48.48M 114.35% از ارزش بازار | 4.66B MOVE | — |
| 443 |  Moo DengMOODENGمیم | $0.0426 | -0.54% | -0.34% | -8.86% | $42.22M | $5.39M 12.77% از ارزش بازار | 989.97M MOODENG | |
| 444 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.01% | -2.82% | -5.77% | $42.16M | $6.84M 16.23% از ارزش بازار | 41,818 MUON | — |
| 446 |  Ontology GasONG | $0.0861 | +0.03% | -0.19% | -2.72% | $42.25M | $1.57M 3.71% از ارزش بازار | 482.39M ONG | — |
| 447 |  cat in a dogs worldMEWمیم | $0.0004707 | -0.77% | -0.34% | -10.34% | $41.95M | $3.47M 8.26% از ارزش بازار | 88.89B MEW | |
| 448 |  TreasureMAGIC | $0.1240 | +2.22% | -3.53% | +102.79% | $41.83M | $176.16M 421.13% از ارزش بازار | 337.3M MAGIC | — |
| 449 |  ConstitutionDAOPEOPLEمیم | $0.008222 | -0.07% | +1.98% | -7.76% | $41.77M | $5.62M 13.46% از ارزش بازار | 5.06B PEOPLE | |
| 451 |  Rocket PoolRPL | $1.84 | -0.61% | -0.97% | -5.68% | $41.55M | $8.25M 19.86% از ارزش بازار | 22.88M RPL | — |
| 452 |  龙虾 (Lobster)龙虾میم | $0.0415 | +0.83% | -7.81% | -1.98% | $41.49M | $8.74M 21.07% از ارزش بازار | 1B 龙虾 | |
| 454 |  Magma FinanceMAGMA | $0.2175 | +0.62% | -3.82% | +2.67% | $41.32M | $887.94K 2.15% از ارزش بازار | 190M MAGMA | |
| 455 |  NesaNES | $0.1413 | -0.83% | -0.56% | -6.72% | $41.27M | $5.86M 14.19% از ارزش بازار | 291.63M NES | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 457 |  COTICOTI | $0.0135 | -0.01% | +4.16% | -5.10% | $41.05M | $7.44M 18.14% از ارزش بازار | 3.03B COTI | |
| 460 |  ARKARK | $0.2000 | +0.40% | -4.72% | -8.65% | $40.23M | $4.09M 10.16% از ارزش بازار | 199.71M ARK | |
| 461 |  AcurastACU | $0.0975 | -2.72% | -3.47% | -27.42% | $40.19M | $1.86M 4.64% از ارزش بازار | 410.26M ACU | |
| 464 |  SuccinctPROVE | $0.2043 | -0.44% | +2.05% | -5.14% | $39.7M | $8.97M 22.60% از ارزش بازار | 195M PROVE | |
| 465 |  FOLKSFOLKS | $2.17 | -0.34% | -2.32% | -11.08% | $39.34M | $1.17M 2.96% از ارزش بازار | 17.99M FOLKS | |
| 470 |  TROLL (SOL)TROLLمیم | $0.0380 | -0.48% | +2.29% | -12.45% | $38.62M | $1.92M 4.97% از ارزش بازار | 998.75M TROLL | — |
| 471 |  UMAUMA | $0.4100 | -0.31% | -0.49% | +0.91% | $38.2M | $7.91M 20.70% از ارزش بازار | 92.78M UMA | — |
| 474 |  LABLAB | $0.0547 | +0.15% | +4.60% | +10.53% | $37.64M | $8.46M 22.49% از ارزش بازار | 687.89M LAB | |
| 476 |  Lista DAOLISTA | $0.0790 | -0.33% | -0.38% | -7.09% | $37.44M | $1.61M 4.30% از ارزش بازار | 471.81M LISTA | — |
| 477 |  Sahara AISAHARA | $0.008717 | -0.26% | -0.46% | -5.35% | $37.26M | $7.71M 20.68% از ارزش بازار | 4.24B SAHARA | — |
| 479 |  IrysIRYS | $0.0143 | -0.56% | -0.07% | -8.70% | $37.07M | $2.01M 5.41% از ارزش بازار | 2.57B IRYS | — |
| 480 |  Datamine FLUXFLUX | $0.0880 | -0.18% | +6.65% | +10.78% | $37.11M | $8.53M 22.99% از ارزش بازار | 421.52M FLUX | — |
| 481 |  EuriteEURIپایدار | $1.12 | -0.09% | -0.22% | -0.23% | $37.05M | $1.93M 5.22% از ارزش بازار | 33.14M EURI | — |
| 482 |  MemecoinMEMEمیم | $0.0005696 | -0.62% | +1.06% | -7.90% | $37.03M | $5.23M 14.12% از ارزش بازار | 64.77B MEME | — |
| 484 |  SolayerLAYER | $0.0745 | -0.11% | +0.08% | -4.35% | $36.61M | $11.32M 30.92% از ارزش بازار | 491.38M LAYER | — |
| 485 |  OpenLedgerOPEN | $0.1072 | -0.68% | -2.37% | -11.23% | $36.52M | $6.58M 18.03% از ارزش بازار | 337.81M OPEN | — |
| 486 |  NeiroNEIROمیم | $0.00008666 | -0.12% | +3.34% | -7.83% | $36.51M | $5.29M 14.49% از ارزش بازار | 420.68B NEIRO | — |
| 487 |  Manta NetworkMANTA | $0.0730 | +5.89% | +1.18% | +6.81% | $36.45M | $38.04M 104.37% از ارزش بازار | 482.02M MANTA | — |
| 489 |  Velodrome FinanceVELO | $0.0397 | -1.77% | -7.73% | +6.32% | $36.34M | $3.72M 10.25% از ارزش بازار | 915.2M VELO | |
| 491 |  IoTeXIOTX | $0.003886 | +1.17% | +5.83% | +5.22% | $36.16M | $1.37M 3.79% از ارزش بازار | 9.44B IOTX | — |
| 493 |  EulerEUL | $1.43 | +0.61% | +4.52% | -0.28% | $36.07M | $3.12M 8.65% از ارزش بازار | 24.91M EUL | — |
| 494 |  Giggle FundGIGGLEمیم | $36.47 | -0.41% | +2.16% | -6.26% | $35.97M | $7.8M 21.69% از ارزش بازار | 986,272 GIGGLE | — |
| 495 |  Alchemist AIALCH | $0.0422 | -0.20% | -0.22% | -15.66% | $35.86M | $3.25M 9.07% از ارزش بازار | 850M ALCH | |
| 498 |  RenzoREZ | $0.003929 | -0.37% | +0.94% | -6.07% | $35.72M | $4.91M 13.75% از ارزش بازار | 9.09B REZ | — |
| 502 |  MomentumMMT | $0.1731 | -0.47% | -1.55% | -8.22% | $35.34M | $3.85M 10.89% از ارزش بازار | 204.1M MMT | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.88 | +0.02% | -0.40% | -2.74% | $35.28M | $1.74M 4.93% از ارزش بازار | 153,468 NVDAON | — |
| 505 |  CatizenCATI | $0.0635 | +0.03% | -0.41% | -5.95% | $35.24M | $2.77M 7.85% از ارزش بازار | 554.99M CATI | — |
| 506 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,555 | +0.34% | -2.17% | -9.92% | $34.95M | $33.16M 94.87% از ارزش بازار | 22,478 SNDKB | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.34 | -0.21% | +0.50% | +2.92% | $34.74M | $2.76M 7.95% از ارزش بازار | 98,607 GOOGLB | — |
| 510 |  RHEARHEA | $0.0840 | -0.39% | +3.27% | +2.98% | $34.6M | $4.16M 12.03% از ارزش بازار | 412.03M RHEA | |
| 511 |  ETHGasGWEI | $0.0208 | -0.30% | +4.31% | -6.85% | $34.87M | $7.11M 20.39% از ارزش بازار | 1.75B GWEI | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.73 | -0.06% | +0.01% | +0.32% | $34.51M | $3.76M 10.89% از ارزش بازار | 45,790 QQQON | — |
| 514 |  XPIN NetworkXPIN | $0.0008048 | -0.30% | -3.12% | -10.07% | $34.35M | $738.55K 2.15% از ارزش بازار | 42.68B XPIN | — |
| 517 |  SkyAISKYAIمیم | $0.0340 | +0.20% | -0.09% | -8.96% | $34M | $3.39M 9.98% از ارزش بازار | 1B SKYAI | |
| 518 |  AproAT | $0.1379 | +0.22% | -1.50% | +6.20% | $33.81M | $2.84M 8.40% از ارزش بازار | 250M AT | — |
| 519 |  PowerledgerPOWR | $0.0594 | -0.57% | -0.50% | -12.16% | $33.73M | $1.08M 3.19% از ارزش بازار | 568.16M POWR | — |
| 520 |  VanaVANA | $1.11 | +0.07% | +6.15% | +1.95% | $33.65M | $5.8M 17.25% از ارزش بازار | 30.08M VANA | — |
| 521 |  SteemSTEEM | $0.0597 | +0.01% | -1.45% | -4.61% | $33.57M | $2.48M 7.38% از ارزش بازار | 560.4M STEEM | — |
| 524 |  Bancor NetworkBNT | $0.3284 | -0.24% | +1.67% | -5.44% | $33.3M | $2.35M 7.05% از ارزش بازار | 101.48M BNT | — |
| 525 |  TerraLUNA | $0.0469 | -0.13% | +0.21% | -8.34% | $33.28M | $2.75M 8.25% از ارزش بازار | 709.98M LUNA | — |
| 528 |  HyperlaneHYPER | $0.0767 | +2.61% | +7.85% | +6.47% | $32.96M | $7.92M 24.02% از ارزش بازار | 429.87M HYPER | — |
| 530 |  SKALESKL | $0.005180 | +4.30% | +3.19% | +14.18% | $32.96M | $12.84M 38.97% از ارزش بازار | 6.19B SKL | — |
| 531 |  Frax (prev. FXS)FRAX | $0.3516 | +0.01% | +5.13% | +17.59% | $32.92M | $1.49M 4.54% از ارزش بازار | 93.63M FRAX | — |
| 532 |  B3 (Base)B3 | $0.0007052 | -0.48% | -0.49% | -19.29% | $32.74M | $3.63M 11.07% از ارزش بازار | 46.43B B3 | — |
| 533 |  OpenGradientOPG | $0.1423 | +0.33% | -4.86% | +3.28% | $32.73M | $10.57M 32.28% از ارزش بازار | 229.97M OPG | — |
| 534 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | -0.13% | -0.88% | +5.58% | $32.56M | $1.95M 5.98% از ارزش بازار | 1.06M HIMSON | — |
| 535 |  KGeNKGEN | $0.1432 | +2.10% | +0.21% | -11.20% | $32.16M | $4.25M 13.23% از ارزش بازار | 222.16M KGEN | — |
| 536 |  ZoraZORA | $0.007180 | -0.78% | -1.10% | -6.96% | $32.39M | $8.59M 26.53% از ارزش بازار | 4.47B ZORA | — |
| 537 |  HiveHIVE | $0.0546 | -0.64% | -1.09% | -4.31% | $32.32M | $567.83K 1.76% از ارزش بازار | 590.11M HIVE | — |
| 538 |  TellerDEBIT | $1.87 | -1.10% | +0.30% | -11.04% | $32.18M | $58.33M 181.25% از ارزش بازار | 17.22M DEBIT | — |
| 539 |  VelvetVELVET | $0.0693 | +1.62% | -8.40% | +3.02% | $32.13M | $3.33M 10.35% از ارزش بازار | 463.82M VELVET | — |
| 540 |  CYBERCYBER | $0.4121 | +3.64% | +16.39% | +29.26% | $32.06M | $36.36M 113.42% از ارزش بازار | 77.8M CYBER | — |
| 541 |  CartesiCTSI | $0.0341 | -1.82% | -3.47% | +12.47% | $32.06M | $10.84M 33.80% از ارزش بازار | 953.11M CTSI | — |
| 544 |  BSquared NetworkB2 | $0.4682 | +0.11% | +0.04% | -4.63% | $31.54M | $1.99M 6.31% از ارزش بازار | 67.35M B2 | — |
| 545 |  ArkhamARKM | $0.1392 | +0.76% | +6.42% | +4.14% | $31.54M | $26.46M 83.87% از ارزش بازار | 225.1M ARKM | |
| 549 |  IOSTIOST | $0.0008628 | -0.41% | +0.47% | +1.75% | $31.26M | $4.68M 14.98% از ارزش بازار | 36.04B IOST | — |
| 553 |  ClearpoolCPOOL | $0.0305 | -0.56% | -2.56% | -14.86% | $30.83M | $3.01M 9.75% از ارزش بازار | 985.96M CPOOL | — |
| 557 |  MetisMETIS | $3.79 | -1.85% | +10.03% | +11.58% | $30.8M | $21.47M 69.72% از ارزش بازار | 8.12M METIS | — |
| 558 |  SignSIGN | $0.0129 | +0.33% | -0.31% | -0.31% | $30.66M | $2.63M 8.59% از ارزش بازار | 2.39B SIGN | — |
| 559 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.55% | -1.86% | -14.06% | $30.66M | $14.91M 48.64% از ارزش بازار | 5.84M BNCB | — |
| 561 |  AudieraBEAT | $0.0856 | +0.39% | -1.23% | -1.62% | $30.24M | $2.99M 9.88% از ارزش بازار | 353.02M BEAT | — |
| 562 |  ZerebroZEREBROمیم | $0.0299 | +1.02% | +5.28% | -4.14% | $30.16M | $6.56M 21.75% از ارزش بازار | 999.95M ZEREBRO | — |
| 564 |  TerraClassicUSDUSTCپایدار | $0.005382 | -0.01% | +0.03% | -7.18% | $30.01M | $1.12M 3.73% از ارزش بازار | 5.58B USTC | — |
| 565 |  Swarm NetworkTRUTH | $0.0144 | +1.59% | +8.30% | +1.51% | $29.99M | $2.13M 7.11% از ارزش بازار | 2.09B TRUTH | — |
| 566 |  MANTRAMANTRAL1 | $0.004510 | -0.13% | -0.44% | +0.65% | $29.91M | $4.69M 15.67% از ارزش بازار | 6.59B MANTRA | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.50 | -0.44% | +0.69% | -4.41% | $29.83M | $2.4M 8.06% از ارزش بازار | 190,601 MSTRON | — |
| 569 |  Pundi XPUNDIX | $0.1140 | -0.15% | -1.81% | -7.07% | $29.52M | $497.56K 1.69% از ارزش بازار | 258.39M PUNDIX | — |
| 570 |  SQDSQD | $0.0260 | -0.45% | -0.68% | -12.25% | $29.38M | $1.37M 4.66% از ارزش بازار | 1.14B SQD | — |
| 571 |  EthereumPoWETHWL1 | $0.2711 | -0.07% | -1.45% | -7.02% | $29.39M | $2.94M 10.02% از ارزش بازار | 107.82M ETHW | — |
| 573 |  Metal DAOMTL | $0.3101 | +0.15% | -1.15% | -2.32% | $29.11M | $451.11K 1.55% از ارزش بازار | 93.4M MTL | — |
| 575 |  OsmosisOSMO | $0.0402 | +0.15% | +15.47% | +1.45% | $28.83M | $4.85M 16.81% از ارزش بازار | 791.85M OSMO | — |
| 578 |  HarmonyONEL1 | $0.001899 | +0.85% | -7.42% | -20.45% | $28.54M | $8.18M 28.66% از ارزش بازار | 15.03B ONE | |
| 580 |  Kyber Network CrystalKNC | $0.1355 | -0.33% | -0.29% | -3.94% | $28.47M | $2.98M 10.45% از ارزش بازار | 209.29M KNC | — |
| 581 |  IlluviumILV | $3.85 | -0.28% | -1.03% | -4.97% | $28.38M | $1.79M 6.32% از ارزش بازار | 7.35M ILV | — |
| 584 |  AnomaXAN | $0.0111 | -0.22% | -1.77% | -10.74% | $27.93M | $1.37M 4.89% از ارزش بازار | 2.5B XAN | — |