در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۹ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 275 |  CoW ProtocolCOW | $0.1513 | -0.66% | +2.16% | -3.47% | $87.46M | $2.95M 3.37% از ارزش بازار | 575.87M COW | |
| 276 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.42 | -0.06% | +0.43% | +2.69% | $87.36M | $12.41M 14.21% از ارزش بازار | 531,341 SPCXB | |
| 277 |  SwasticoinYZYمیم | $0.2883 | +0.00% | -0.03% | -0.02% | $87.34M | $0.36 0.00% از ارزش بازار | 302.98M YZY | — |
| 278 |  CentrifugeCFG | $0.1510 | -0.46% | +7.32% | -0.91% | $87.24M | $15.85M 18.17% از ارزش بازار | 577.15M CFG | |
| 279 |  yearn.financeYFI | $2,422 | -0.13% | +0.54% | -6.27% | $87.25M | $2.43M 2.79% از ارزش بازار | 36,076 YFI | |
| 280 |  UnifAI NetworkUAI | $0.3854 | +6.16% | +13.32% | +21.41% | $86.72M | $3.27M 3.77% از ارزش بازار | 239M UAI | |
| 281 |  SeekerSKR | $0.0176 | +0.81% | +7.16% | -6.83% | $86.34M | $2.87M 3.33% از ارزش بازار | 5.04B SKR | |
| 283 |  Nervos NetworkCKB | $0.001745 | -6.98% | +16.10% | +31.16% | $85.62M | $129.64M 151.42% از ارزش بازار | 49.69B CKB | |
| 284 |  VeloVELO | $0.0226 | -0.12% | -2.78% | -12.87% | $85.25M | $5M 5.87% از ارزش بازار | 17.56B VELO | |
| 286 |  FTXFTT | $0.2537 | -0.55% | +0.20% | -0.67% | $83.5M | $2.33M 2.79% از ارزش بازار | 328.9M FTT | |
| 289 |  Rootstock Infrastructure FrameworkRIF | $0.0822 | -0.38% | -2.38% | +1.27% | $82.88M | $6.69M 8.08% از ارزش بازار | 1B RIF | |
| 290 |  RedStoneRED | $0.1604 | +0.09% | +7.77% | -11.31% | $82.85M | $2.38M 2.88% از ارزش بازار | 541.31M RED | |
| 292 |  BerachainBERAL1 | $0.2335 | +1.14% | +4.94% | +0.24% | $81.24M | $13.27M 16.33% از ارزش بازار | 349.8M BERA | |
| 294 |  io.netIO | $0.1895 | +0.43% | +22.29% | +11.77% | $79.69M | $84.23M 105.70% از ارزش بازار | 413.32M IO | |
| 297 |  牛来 (Niu Lai)牛来میم | $0.0766 | -0.66% | -1.02% | -3.68% | $78.35M | $15.1M 19.27% از ارزش بازار | 1B 牛来 | |
| 298 |  ZetaChainZETA | $0.0472 | -0.12% | +0.15% | -8.02% | $78.28M | $3.96M 5.05% از ارزش بازار | 1.66B ZETA | |
| 300 |  Data NetworkDATAL1 | $0.2093 | -2.20% | +7.94% | +2.44% | $77.64M | $34.83M 44.86% از ارزش بازار | 359.92M DATA | |
| 302 |  KAITOKAITO | $0.3195 | -0.41% | -0.09% | -7.13% | $77.49M | $10.14M 13.08% از ارزش بازار | 241.39M KAITO | |
| 303 |  VeThorVTHO | $0.0007423 | -0.23% | +7.06% | +13.91% | $77.21M | $4.93M 6.39% از ارزش بازار | 103.69B VTHO | |
| 304 |  BULLABULLAمیم | $0.0771 | +0.46% | -2.79% | -9.21% | $77.07M | $1.06M 1.38% از ارزش بازار | 1B BULLA | |
| 305 |  ZilliqaZIL | $0.003762 | +0.14% | +4.53% | +4.29% | $76.61M | $3.61M 4.71% از ارزش بازار | 20.61B ZIL | |
| 306 |  o1.exchangeO | $0.4812 | -1.11% | +0.46% | -6.59% | $76.29M | $98.34M 128.91% از ارزش بازار | 160M O | |
| 308 |  HoloHOT | $0.0004200 | -0.92% | -0.24% | -5.62% | $75.21M | $1.53M 2.03% از ارزش بازار | 177.51B HOT | |
| 310 |  Bio ProtocolBIO | $0.0297 | -0.10% | -0.64% | -2.44% | $74.84M | $10.82M 14.46% از ارزش بازار | 2.5B BIO | |
| 311 |  Theta FuelTFUEL | $0.009870 | -0.58% | -0.20% | -5.75% | $74.03M | $418.69K 0.57% از ارزش بازار | 7.5B TFUEL | |
| 312 |  KavaKAVA | $0.0682 | +0.25% | +1.19% | -1.45% | $73.56M | $8.58M 11.66% از ارزش بازار | 1.08B KAVA | |
| 314 |  AxelarAXL | $0.0613 | -2.52% | +10.25% | +9.56% | $72.69M | $13.29M 18.28% از ارزش بازار | 1.25B AXL | |
| 315 |  OasisROSE | $0.009076 | -0.45% | +5.58% | +7.63% | $72.56M | $13.8M 19.01% از ارزش بازار | 8.04B ROSE | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $792.10 | +0.05% | +1.22% | +1.65% | $71.69M | $361.99 0.00% از ارزش بازار | 90,508 IVVON | |
| 318 |  BOOK OF MEMEBOMEمیم | $0.0009610 | -1.93% | -13.18% | +1.51% | $71.68M | $21.1M 29.44% از ارزش بازار | 68.87B BOME | |
| 319 |  TAGGERTAG | $0.0006568 | +1.42% | +4.65% | -18.21% | $71.2M | $1.76M 2.47% از ارزش بازار | 108.4B TAG | |
| 320 |  RERE | $0.4439 | -0.76% | -0.83% | -13.99% | $71.14M | $5.33M 7.49% از ارزش بازار | 159.6M RE | |
| 321 |  MubarakMUBARAKمیم | $0.0783 | +5.91% | +4.53% | -8.40% | $71.1M | $83.52M 117.47% از ارزش بازار | 1B MUBARAK | |
| 323 |  Baby Doge CoinBABYDOGEمیم | $0.000000000389 | -0.12% | +0.52% | -6.03% | $70.03M | $2.14M 3.05% از ارزش بازار | 179,186.02T BABYDOGE | |
| 324 |  SushiSUSHI | $0.2461 | -0.73% | +3.75% | -3.47% | $69.68M | $11.36M 16.30% از ارزش بازار | 286.84M SUSHI | |
| 325 |  LineaLINEA | $0.003092 | +0.68% | +5.89% | +8.69% | $69.64M | $17.05M 24.49% از ارزش بازار | 22.41B LINEA | |
| 327 |  TurboTURBOمیم | $0.0009991 | +0.18% | -0.30% | -3.44% | $69.46M | $8.62M 12.41% از ارزش بازار | 69B TURBO | |
| 328 |  ONEchainONE | $0.001870 | -0.39% | -6.72% | -10.43% | $69.24M | $2.52M 3.64% از ارزش بازار | 533.24M ONE | |
| 329 |  NexpaceNXPC | $0.2201 | -0.43% | +0.50% | -6.26% | $69.05M | $3.9M 5.64% از ارزش بازار | 312.89M NXPC | |
| 330 |  Banana For ScaleBANANAS31میم | $0.006885 | -0.26% | +0.98% | -8.68% | $68.6M | $3.11M 4.53% از ارزش بازار | 10B BANANAS31 | |
| 333 |  SparkSPK | $0.0218 | -0.97% | +0.55% | -9.66% | $67.92M | $8.19M 12.05% از ارزش بازار | 3.08B SPK | |
| 336 |  DigiByteDGB | $0.003521 | +0.13% | -0.84% | -16.72% | $65.54M | $2.76M 4.21% از ارزش بازار | 18.51B DGB | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 337 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $753.30 | -0.10% | +0.31% | +0.53% | $65.36M | $11.47M 17.55% از ارزش بازار | 86,766 QQQB | — |
| 339 |  BabylonBABYL1 | $0.0131 | -0.64% | -0.53% | -4.63% | $64.09M | $3.8M 5.93% از ارزش بازار | 4.89B BABY | |
| 340 |  Enjin CoinENJ | $0.0318 | -0.07% | -0.41% | -5.53% | $64.08M | $5.74M 8.96% از ارزش بازار | 2.01B ENJ | |
| 341 |  ArciumARX | $0.3064 | -0.88% | +9.70% | +10.86% | $63.03M | $11.24M 17.84% از ارزش بازار | 208.83M ARX | |
| 342 |  ComedianBANمیم | $0.0629 | -1.07% | +3.78% | -5.11% | $62.9M | $4.34M 6.90% از ارزش بازار | 999.96M BAN | |
| 343 |  AI Rig ComplexARC | $0.0621 | -0.73% | +1.32% | -11.59% | $62.71M | $2.37M 3.78% از ارزش بازار | 999.98M ARC | |
| 344 |  Open CampusEDU | $0.0780 | -0.11% | +5.60% | +41.79% | $62.7M | $6.13M 9.78% از ارزش بازار | 843.52M EDU | |
| 346 |  Alchemy PayACH | $0.006000 | -0.39% | -3.23% | +0.63% | $62.06M | $12.49M 20.13% از ارزش بازار | 10.24B ACH | — |
| 347 |  FlowFLOWL1 | $0.0362 | +2.47% | +9.03% | +14.57% | $61.71M | $13.1M 21.22% از ارزش بازار | 1.69B FLOW | |
| 348 |  EspressoESP | $0.1150 | +0.03% | -1.39% | +9.26% | $61.72M | $15.35M 24.87% از ارزش بازار | 520.55M ESP | |
| 349 |  AstarASTR | $0.006966 | -0.43% | -1.44% | -7.75% | $61.44M | $1.08M 1.76% از ارزش بازار | 8.78B ASTR | |
| 350 |  ThresholdT | $0.005510 | +0.44% | +0.18% | +1.03% | $61.32M | $2.8M 4.57% از ارزش بازار | 11.16B T | — |
| 352 |  AltLayerALT | $0.008530 | -0.04% | +5.90% | +6.00% | $60.87M | $10.36M 17.01% از ارزش بازار | 7.37B ALT | |
| 353 |  OntologyONTL1 | $0.0600 | -0.61% | -1.70% | +0.48% | $60.61M | $5.1M 8.42% از ارزش بازار | 1B ONT | |
| 354 |  CeloCELO | $0.0989 | -0.10% | +2.89% | -5.62% | $60.6M | $3.85M 6.36% از ارزش بازار | 608.42M CELO | |
| 356 |  ConcreteCT | $0.3177 | -2.10% | -1.99% | -26.73% | $60.37M | $156.81M 259.76% از ارزش بازار | 190M CT | — |
| 357 |  GoPlus SecurityGPS | $0.0104 | +0.66% | -0.38% | -1.86% | $60.28M | $3.46M 5.74% از ارزش بازار | 5.76B GPS | |
| 361 |  SPACE IDID | $0.0387 | +1.76% | +2.93% | +5.99% | $59.97M | $3.58M 5.97% از ارزش بازار | 1.55B ID | |
| 363 |  Alaya AIAGT | $0.0182 | -0.83% | +1.49% | -20.34% | $59.44M | $4.57M 7.70% از ارزش بازار | 3.26B AGT | — |
| 365 |  SomniaSOMIL1 | $0.2031 | -0.80% | -1.17% | -4.34% | $58.47M | $3.39M 5.79% از ارزش بازار | 286.99M SOMI | — |
| 368 |  BrettBRETTمیم | $0.005791 | -0.71% | -0.49% | -0.50% | $57.91M | $4.29M 7.42% از ارزش بازار | 10B BRETT | |
| 369 |  AztecAZTEC | $0.0208 | -0.58% | +19.51% | +15.75% | $57.64M | $13.64M 23.67% از ارزش بازار | 2.88B AZTEC | |
| 370 |  AmpAMP | $0.0006389 | -0.69% | 0.00% | +1.69% | $57.37M | $6.47M 11.28% از ارزش بازار | 89.78B AMP | |
| 372 |  WINkLink BSCWIN | $0.00005773 | +0.63% | +7.32% | +11.37% | $56.81M | $9.87M 17.37% از ارزش بازار | 993.7B WIN | — |
| 373 |  BNB Attestation ServiceBAS | $0.0225 | +0.94% | +1.70% | -5.21% | $56.28M | $701.49K 1.25% از ارزش بازار | 2.5B BAS | |
| 374 |  RoninRONL1 | $0.0731 | +1.83% | +7.53% | +8.58% | $56.21M | $3.95M 7.03% از ارزش بازار | 772.4M RON | |
| 375 |  DAPPOSDOS | $0.2844 | -0.67% | +7.53% | +29.86% | $55.87M | $26.66M 47.72% از ارزش بازار | 200M DOS | — |
| 376 |  ChainOpera AICOAI | $0.2973 | -0.25% | +0.22% | -10.65% | $55.89M | $2.05M 3.66% از ارزش بازار | 188M COAI | |
| 378 |  ABAB | $0.0005700 | -0.10% | +0.18% | -5.73% | $55.86M | $315.78K 0.57% از ارزش بازار | 98.82B AB | |
| 379 |  DUSKDUSK | $0.0912 | +0.97% | +5.19% | +8.99% | $55.67M | $8.05M 14.47% از ارزش بازار | 608.68M DUSK | |
| 380 |  SiacoinSC | $0.0009730 | +0.31% | -0.21% | -2.59% | $55.68M | $2.69M 4.83% از ارزش بازار | 56.03B SC | |
| 381 |  PolymeshPOLYX | $0.0413 | +0.08% | +0.49% | -2.00% | $55.11M | $645.77K 1.17% از ارزش بازار | 1.33B POLYX | |
| 382 |  Tellor TributesTRB | $19.40 | -0.13% | +0.36% | -1.91% | $54.95M | $17.89M 32.56% از ارزش بازار | 2.83M TRB | |
| 383 |  BlurBLUR | $0.0188 | -1.06% | -1.56% | -11.63% | $54.75M | $8.7M 15.89% از ارزش بازار | 2.91B BLUR | |
| 385 |  MegaETHMEGA | $0.0474 | +1.12% | +8.52% | -5.28% | $54.03M | $24.08M 44.56% از ارزش بازار | 1.13B MEGA | |
| 389 |  VenusXVS | $3.19 | -0.63% | +1.43% | -6.18% | $52.35M | $2.01M 3.85% از ارزش بازار | 16.42M XVS | |
| 391 |  Peanut the SquirrelPNUTمیم | $0.0515 | -0.30% | +3.95% | -4.06% | $51.89M | $6.64M 12.80% از ارزش بازار | 999.84M PNUT | |
| 392 |  Jelly-My-JellyJELLYJELLYمیم | $0.0514 | -0.50% | -0.61% | -6.66% | $51.4M | $2.33M 4.54% از ارزش بازار | 1B JELLYJELLY | |
| 395 |  AlloraALLO | $0.2452 | -0.17% | +1.53% | -5.36% | $50M | $4.91M 9.81% از ارزش بازار | 200.5M ALLO | |
| 396 |  Holoworld AIHOLO | $0.0626 | -0.26% | +1.46% | -4.58% | $49.91M | $1.45M 2.91% از ارزش بازار | 797.48M HOLO | — |
| 397 |  Mask NetworkMASK | $0.4890 | -0.33% | +2.95% | +1.12% | $49.19M | $4.55M 9.25% از ارزش بازار | 100M MASK | |
| 398 |  NEXUSNEX | $0.0000008300 | +0.18% | +2.47% | -1.04% | $48.83M | $570.73K 1.17% از ارزش بازار | 60T NEX | |
| 399 |  ToshiTOSHIمیم | $0.0001154 | -0.18% | -2.17% | -7.17% | $48.69M | $3.17M 6.51% از ارزش بازار | 420.66B TOSHI | |
| 400 |  RaveDAORAVE | $0.1774 | -0.44% | +0.51% | -5.30% | $48.61M | $1.74M 3.59% از ارزش بازار | 270.22M RAVE | |
| 401 |  VergeXVG | $0.002939 | +0.13% | +1.77% | -6.38% | $48.5M | $2.85M 5.88% از ارزش بازار | 16.52B XVG | |
| 402 |  VerantaAVNT | $0.1357 | -0.31% | -1.60% | +3.56% | $48.47M | $38.07M 78.55% از ارزش بازار | 355.06M AVNT | — |
| 403 |  SSV NetworkSSV | $3.00 | -0.13% | +2.96% | -3.56% | $48.38M | $6.29M 13.01% از ارزش بازار | 16.11M SSV | |
| 405 |  Ankr NetworkANKR | $0.004810 | -0.22% | -1.44% | -2.11% | $48.02M | $4.52M 9.42% از ارزش بازار | 10B ANKR | |
| 406 |  PopcatPOPCATمیم | $0.0487 | +0.03% | +2.42% | -8.54% | $47.99M | $7.97M 16.61% از ارزش بازار | 979.93M POPCAT | |
| 407 |  LiskLSK | $0.2215 | -1.64% | -5.19% | -18.12% | $47.9M | $9.69M 20.23% از ارزش بازار | 216.42M LSK | |
| 408 |  ALEOALEO | $0.0323 | -1.92% | -2.07% | +7.04% | $47.69M | $1.46M 3.06% از ارزش بازار | 1.49B ALEO | |
| 409 |  GravityG | $0.004220 | -0.54% | -1.86% | -10.82% | $47.42M | $6.17M 13.02% از ارزش بازار | 11.14B G | — |
| 411 |  NotcoinNOTمیم | $0.0004736 | -0.15% | +0.21% | -3.94% | $47.42M | $3.27M 6.90% از ارزش بازار | 99.43B NOT | |
| 412 |  SynapseSYN | $0.1992 | +0.55% | +2.38% | +8.02% | $47.36M | $6.45M 13.63% از ارزش بازار | 236M SYN | |
| 413 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.99 | -0.05% | +0.22% | +1.59% | $47.09M | $1.84M 3.90% از ارزش بازار | 59,764 SPYON | — |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.81 | -0.12% | -0.14% | -2.22% | $46.81M | $7.05M 15.07% از ارزش بازار | 203,697 NVDAB | — |
| 415 |  ChainbaseC | $0.1073 | +0.36% | +6.73% | +5.16% | $46.77M | $5.85M 12.51% از ارزش بازار | 436M C | — |