در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۹ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2269 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.43 | -0.38% | +0.40% | -10.47% | $562.25K | $140.75K 25.03% از ارزش بازار | 75,624 FWDIB | — |
| 2279 |  MubarakahMUBARAKAHمیم | $0.0005498 | +1.50% | +12.90% | -13.30% | $549.78K | $69.89K 12.71% از ارزش بازار | 1B MUBARAKAH | — |
| 2281 |  memes will continueMEMESمیم | $0.0005464 | -0.17% | -1.45% | -12.08% | $546.37K | $1.53M 280.21% از ارزش بازار | 1B MEMES | — |
| 2282 |  Semantic Layer42 | $0.003703 | +9.11% | -9.51% | +59.69% | $548.59K | $70.78K 12.90% از ارزش بازار | 148.17M 42 | — |
| 2288 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.55 | -0.18% | +0.04% | -8.35% | $539.6K | $892.47K 165.39% از ارزش بازار | 37,090 QBTSON | — |
| 2295 |  Salesforce (bStocks Tokenized Stock)CRMB | $230.17 | +0.31% | +0.61% | -1.65% | $530.7K | $81.79K 15.41% از ارزش بازار | 2,306 CRMB | — |
| 2297 |  StellaALPHA | $0.0005504 | +1.37% | +6.76% | +17.00% | $528.95K | $1.69K 0.32% از ارزش بازار | 961M ALPHA | — |
| 2307 |  AgentLISALISA | $0.002423 | +2.35% | -0.86% | +102.09% | $523.86K | $98.5K 18.80% از ارزش بازار | 216.23M LISA | — |
| 2308 |  Applied Materials (Ondo Tokenized Stock)AMATON | $504.51 | -0.37% | -0.73% | -6.20% | $523.18K | $1.36M 259.98% از ارزش بازار | 1,037 AMATON | — |
| 2319 |  ShadowSHADOW | $1.42 | -7.58% | +7.20% | +24.19% | $515.72K | $243.49K 47.21% از ارزش بازار | 362,660 SHADOW | — |
| 2333 |  StablecoinX Tokenized bStocksUSDEB | $12.93 | -1.35% | +6.53% | -7.54% | $500.8K | $546.98K 109.22% از ارزش بازار | 38,731 USDEB | — |
| 2341 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $73.12 | -0.44% | -0.08% | +5.21% | $493.37K | $184.84K 37.46% از ارزش بازار | 6,748 HPEB | — |
| 2344 |  Owlto FinanceOWL | $0.001482 | -2.43% | -5.08% | +13.68% | $488.91K | $721.51K 147.58% از ارزش بازار | 330M OWL | — |
| 2359 |  黑马黑马میم | $0.0004785 | -0.31% | -3.03% | -11.63% | $478.51K | $525.59K 109.84% از ارزش بازار | 1B 黑马 | — |
| 2366 |  UnionU | $0.0002458 | -0.08% | -2.34% | -1.90% | $471.79K | $2.45K 0.52% از ارزش بازار | 1.92B U | — |
| 2368 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.20 | -0.06% | -0.55% | +0.83% | $469.13K | $60.66K 12.93% از ارزش بازار | 75,635 WENB | — |
| 2385 |  AppLovin (Ondo Tokenized Stock)APPON | $290.30 | -0.00% | -0.02% | +7.53% | $452.01K | $71.51K 15.82% از ارزش بازار | 1,557 APPON | — |
| 2399 |  GameStop (Ondo Tokenized Stock)GMEON | $26.62 | +0.42% | -1.80% | +4.50% | $437.11K | $856.29K 195.90% از ارزش بازار | 16,418 GMEON | — |
| 2400 |  Nubila NetworkNB | $0.001293 | -2.53% | -6.26% | +51.41% | $437.48K | $522.46K 119.42% از ارزش بازار | 338.31M NB | — |
| 2401 |  xMoneyXMN | $0.0004358 | +1.30% | -4.03% | -5.91% | $436.04K | $99.4K 22.80% از ارزش بازار | 1B XMN | — |
| 2403 |  Creditlink TokenCDL | $0.002123 | +0.26% | -1.55% | -33.35% | $434.32K | $23.97K 5.52% از ارزش بازار | 204.6M CDL | — |
| 2410 |  Zoom (bStocks Tokenized Stock)ZMB | $97.50 | -0.08% | +0.44% | +4.76% | $429.96K | $187.26K 43.55% از ارزش بازار | 4,410 ZMB | — |
| 2422 |  GaiaGAIA | $0.002470 | -3.10% | +1.99% | +2.23% | $419.87K | $121.77K 29.00% از ارزش بازار | 170M GAIA | — |
| 2433 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.76 | -1.54% | -0.43% | -3.47% | $411.71K | $196.66 0.05% از ارزش بازار | 3,968 PALLON | — |
| 2443 |  Ucan fix life in1day1میم | $0.0004002 | -0.10% | -4.10% | -5.27% | $400.25K | $40.59K 10.14% از ارزش بازار | 1B 1 | — |
| 2484 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $61.02 | 0.00% | 0.00% | -3.88% | $364.68K | $0.00 | 5,976 REMXON | — |
| 2487 |  CakepieCKP | $0.5514 | -0.03% | -1.73% | -6.99% | $363.85K | $2.03K 0.56% از ارزش بازار | 659,846 CKP | — |
| 2494 |  PYTHIAPYTHIAمیم | $0.0003601 | -0.94% | -25.97% | -75.82% | $359.44K | $28.84K 8.02% از ارزش بازار | 998.13M PYTHIA | — |
| 2496 |  THORWalletTITN | $0.008405 | +0.19% | -3.13% | +9.24% | $357.23K | $35.03K 9.81% از ارزش بازار | 42.5M TITN | — |
| 2514 |  Lnfi NetworkLN | $0.003450 | +10.16% | +12.48% | +81.61% | $346.85K | $78.72K 22.69% از ارزش بازار | 100.55M LN | — |
| 2536 |  MP Materials (Ondo Tokenized)MPON | $45.99 | -0.38% | -0.34% | -2.45% | $332.87K | $1.18M 353.65% از ارزش بازار | 7,238 MPON | — |
| 2538 |  Beta FinanceBETA | $0.0003319 | -78.78% | -78.63% | -80.46% | $331.87K | $0.00 | 1B BETA | — |
| 2540 |  DOYRDOYRمیم | $0.0003306 | +0.23% | +0.23% | -4.39% | $330.62K | $260.53K 78.80% از ارزش بازار | 1B DOYR | — |
| 2545 |  Unagi TokenUNA | $0.0004202 | 0.00% | +1.78% | -68.23% | $325.93K | $0.00 | 775.73M UNA | — |
| 2548 |  BinamonBMON | $0.001664 | -0.14% | -0.10% | -3.99% | $323.23K | $34.45 0.01% از ارزش بازار | 194.24M BMON | — |
| 2552 |  NeutronNTRN | $0.0005256 | 0.00% | -5.67% | -5.42% | $318.48K | $0.00 | 605.93M NTRN | — |
| 2556 |  Unifi Protocol DAOUNFI | $0.0329 | -1.50% | -2.14% | -6.79% | $314.15K | $828.94 0.26% از ارزش بازار | 9.55M UNFI | — |
| 2560 |  Xeleb ProtocolXCX | $0.002888 | -0.01% | -0.49% | -2.70% | $312.76K | $319.25K 102.07% از ارزش بازار | 108.3M XCX | — |
| 2561 |  DeepNodeDN | $0.0139 | +2.94% | -12.17% | -36.27% | $312.72K | $226.34K 72.38% از ارزش بازار | 22.5M DN | — |
| 2579 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $33.81 | +0.50% | +3.79% | +0.10% | $302.58K | $1.89K 0.62% از ارزش بازار | 8,949 SQQQON | — |
| 2586 |  Overlay ProtocolOVL | $0.005554 | -0.00% | -0.01% | -2.03% | $297.77K | $0.00 | 53.61M OVL | — |
| 2614 |  LayerEdgeEDGEN | $0.0009680 | 0.00% | 0.00% | -8.41% | $280.73K | $0.00 | 290M EDGEN | — |
| 2655 |  Broccoli (broccolibnb.org)BROCCOLIمیم | $0.001359 | -0.20% | +0.29% | -8.49% | $250.37K | $1.37K 0.55% از ارزش بازار | 184.26M BROCCOLI | — |
| 2657 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.71 | -0.06% | -1.14% | -8.49% | $248.28K | $1.27M 511.24% از ارزش بازار | 37,026 ONDSON | — |
| 2658 |  Delabs GamesDELABS | $0.0003306 | -0.01% | -0.77% | -0.92% | $248.07K | $16.81 0.01% از ارزش بازار | 750.3M DELABS | — |
| 2659 |  BitcoinOSBOS | $0.00002435 | +4.17% | +29.10% | -12.14% | $247.57K | $235.67K 95.19% از ارزش بازار | 10.17B BOS | — |
| 2665 |  Bilibili (Ondo Tokenized Stock)BILION | $15.15 | +0.04% | -1.49% | +5.04% | $245.47K | $14.53K 5.92% از ارزش بازار | 16,204 BILION | — |
| 2667 |  Lam Research (Ondo Tokenized)LRCXON | $317.70 | -0.22% | -0.88% | -8.11% | $245.06K | $1.14M 466.70% از ارزش بازار | 771 LRCXON | — |
| 2692 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.71 | -0.21% | +0.34% | -14.51% | $234.61K | $8.91M 3798.24% از ارزش بازار | 24,161 MARAON | — |
| 2700 |  BlumBLUM | $0.001278 | -5.59% | -4.13% | -21.55% | $220.17K | $250.98K 114.00% از ارزش بازار | 172.21M BLUM | — |
| 2703 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.57 | -0.80% | -0.80% | -0.63% | $228.99K | $29.88 0.01% از ارزش بازار | 5,938 TCOMON | — |
| 2704 |  Arista Networks (Ondo Tokenized Stock)ANETON | $217.42 | -0.00% | +0.41% | +4.52% | $228.91K | $850.54K 371.56% از ارزش بازار | 1,053 ANETON | — |
| 2706 |  CudisCUDIS | $0.0009114 | -1.36% | +1.79% | -17.62% | $225.58K | $8.85M 3921.31% از ارزش بازار | 247.5M CUDIS | — |
| 2708 |  Moderna (Ondo Tokenized)MRNAON | $224.10 | -1.04% | -0.29% | +18.74% | $225.11K | $1.16M 517.32% از ارزش بازار | 1,005 MRNAON | — |
| 2726 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.06% | -70.69% | $217.14K | $0.00 | 217.5M KO | — |
| 2741 |  Dino TycoonTYCOON | $0.0009550 | -0.01% | +0.63% | +4.06% | $208.98K | $11.62K 5.56% از ارزش بازار | 218.83M TYCOON | — |
| 2770 |  SatLayerSLAY | $0.0001930 | 0.00% | -33.90% | -44.28% | $199.25K | $0.00 | 1.03B SLAY | — |
| 2783 |  RedbrickBRIC | $0.0008213 | -0.01% | +1.51% | -1.27% | $193.09K | $160.21 0.08% از ارزش بازار | 235.11M BRIC | — |
| 2798 |  Privasea AIPRAI | $0.0005575 | +13.15% | +37.19% | +63.66% | $188.22K | $35.17K 18.68% از ارزش بازار | 337.6M PRAI | — |
| 2820 |  SkateSKATE | $0.001288 | -0.17% | -0.28% | -0.15% | $179.38K | $56.50 0.03% از ارزش بازار | 139.24M SKATE | — |
| 2844 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $172.34 | +0.21% | +0.51% | +4.18% | $169.13K | $1.72M 1019.30% از ارزش بازار | 981 XOMON | — |
| 2872 |  SuperpSUP | $0.0002679 | +0.66% | -13.48% | -52.78% | $159.73K | $25.14K 15.74% از ارزش بازار | 596.16M SUP | — |
| 2884 |  NFPromptNFP | $0.0002539 | +0.16% | -7.69% | -8.17% | $152.57K | $98.21K 64.37% از ارزش بازار | 600.81M NFP | — |
| 2903 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -55.10% | $146.8K | $0.00 | 147.19M KIN | — |
| 2910 |  MaigaMAIGA | $0.0005147 | -0.02% | +56.63% | +0.91% | $144.12K | $1.48K 1.03% از ارزش بازار | 280M MAIGA | — |
| 2923 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.20 | 0.00% | 0.00% | +3.34% | $141.1K | $0.00 | 44,130 GRABON | — |
| 2928 |  CommonCOMMON | $0.00005953 | +0.01% | +2.01% | +2.21% | $139.1K | $56.66K 40.73% از ارزش بازار | 2.34B COMMON | — |
| 2956 |  BabySwapBABY | $0.0002118 | -0.29% | +1.02% | -3.30% | $131.48K | $316.16 0.24% از ارزش بازار | 620.9M BABY | — |
| 2965 |  OpenLeverageOLE | $0.0006861 | +0.01% | +0.85% | +0.27% | $129.41K | $507.21 0.39% از ارزش بازار | 188.63M OLE | — |
| 2970 |  AriaARIAIP | $0.0003839 | 0.00% | -0.10% | -16.85% | $127.84K | $0.00 | 333M ARIAIP | — |
| 2982 |  PowerPool Concentrated Voting PowerCVP | $0.002778 | 0.00% | +2.03% | -10.63% | $125.64K | $0.00 | 45.22M CVP | — |
| 2983 |  BTC Standard Hashrate TokenBTCST | $0.0103 | -0.78% | +0.77% | -5.95% | $125.48K | $57.22 0.05% از ارزش بازار | 12.2M BTCST | — |
| 3000 |  PalioPAL | $0.0006315 | -0.11% | +0.31% | -5.40% | $119.98K | $63.95K 53.30% از ارزش بازار | 190M PAL | — |
| 3015 |  Push ProtocolPUSH | $0.001295 | 0.00% | 0.00% | -82.39% | $116.83K | $0.00 | 90.24M PUSH | — |
| 3022 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.79 | +0.04% | +0.04% | +4.97% | $115.42K | $29.74 0.03% از ارزش بازار | 1,898 OXYON | — |
| 3042 |  Plant vs UndeadPVU | $0.0003708 | 0.00% | -0.01% | -0.05% | $110.12K | $0.00 | 296.95M PVU | — |
| 3066 |  GiftoGFT | $0.00004672 | -0.14% | +41.10% | +31.63% | $104.58K | $28.13 0.03% از ارزش بازار | 2.24B GFT | — |
| 3085 |  Astra NovaRVV | $0.00003391 | +0.91% | -8.09% | +11.37% | $101.12K | $96.08K 95.01% از ارزش بازار | 2.98B RVV | — |
| 3089 |  Alt.townTOWN | $0.0001037 | -0.08% | -0.03% | +0.09% | $99.84K | $208.6K 208.92% از ارزش بازار | 962.75M TOWN | — |
| 3099 |  FlyFLY | $0.005146 | +0.00% | -5.33% | -1.16% | $98.21K | $4.88K 4.97% از ارزش بازار | 19.09M FLY | — |
| 3126 |  HyperbotBOT | $0.0001434 | 0.00% | -0.07% | -0.40% | $93.63K | $0.00 | 652.91M BOT | — |
| 3149 |  StrikeBit AISTRIKE | $0.0004213 | -4.24% | -22.45% | -78.32% | $88.43K | $7.92K 8.96% از ارزش بازار | 209.9M STRIKE | — |
| 3151 |  Linear FinanceLINA | $0.000008831 | 0.00% | -2.11% | -64.67% | $88.28K | $0.00 | 10B LINA | — |
| 3156 |  Shopify Tokenized Stock (Robinhood)SHOP | $172.04 | +0.06% | +1.74% | +12.23% | $87.43K | $296.20 0.34% از ارزش بازار | 508 SHOP | — |
| 3205 |  PERL.ecoPERL | $0.0001553 | +2.02% | +0.62% | -2.81% | $76.24K | $0.00 | 490.94M PERL | — |
| 3212 |  Dego FinanceDEGO | $0.003487 | -0.25% | -0.45% | +2.48% | $73.23K | $20.8K 28.41% از ارزش بازار | 21M DEGO | — |
| 3258 |  SidekickK | $0.00008198 | 0.00% | +1.45% | -0.05% | $64.05K | $0.00 | 781.25M K | — |
| 3259 |  FireverseFIR | $0.0004678 | -0.01% | -0.06% | -1.07% | $63.95K | $26.65K 41.67% از ارزش بازار | 136.71M FIR | — |
| 3305 |  Mint Club V1MINT | $0.0000001367 | 0.00% | +0.07% | -1.04% | $56.71K | $0.00 | 414.98B MINT | — |
| 3306 |  Magic SquareSQR | $0.00007601 | -1.61% | -3.28% | +1.15% | $56.61K | $31.53K 55.70% از ارزش بازار | 744.76M SQR | — |
| 3328 |  BelongLONG | $0.0007579 | +0.13% | -2.54% | -1.36% | $53.79K | $173.48K 322.53% از ارزش بازار | 70.97M LONG | — |
| 3342 |  O3 SwapO3 | $0.0008856 | 0.00% | +0.38% | -0.86% | $50.33K | $0.00 | 56.83M O3 | — |
| 3402 |  AI AvatarAIAV | $0.0007067 | -1.53% | -1.13% | +1.06% | $41.26K | $40.03K 97.02% از ارزش بازار | 58.38M AIAV | — |
| 3403 |  MetaArenaTIMI | $0.0001032 | 0.00% | +2.72% | -31.93% | $41.09K | $0.00 | 398.25M TIMI | — |
| 3418 |  Space Nation OikosOIK | $0.00007792 | 0.00% | -7.85% | -12.57% | $39.49K | $0.00 | 506.79M OIK | — |
| 3428 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3434 |  BondexBDXN | $0.0002385 | +1.16% | +3.69% | +3.19% | $38.16K | $59.05K 154.74% از ارزش بازار | 160M BDXN | — |
| 3439 |  Datagram NetworkDGRAM | $0.00001790 | +0.04% | +2.75% | +34.55% | $37.42K | $55.62 0.15% از ارزش بازار | 2.09B DGRAM | — |
| 3453 |  CharacterXCAI | $0.002083 | -2.94% | -25.52% | -95.48% | $35.13K | $3.33K 9.48% از ارزش بازار | 16.86M CAI | — |
| 3489 |  UltiverseULTI | $0.000004124 | 0.00% | -4.05% | -26.57% | $31.39K | $0.00 | 7.61B ULTI | — |